PX FUT MAR12, FUTURES PX INDEX, 1 BOD=100CZK, 03/2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX FUT MAR12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.2012	992.60	-0.70%	0	0
15.3.2012	999.60	+0.10%	0	0
14.3.2012	998.60	+0.25%	0	0
13.3.2012	996.10	0.00%	0	0
12.3.2012	996.10	-1.18%	500 500	5
9.3.2012	1 008.00	+0.60%	0	0
8.3.2012	1 002.00	0.00%	0	0
7.3.2012	1 002.00	+0.39%	0	0
6.3.2012	998.10	-0.79%	0	0
5.3.2012	1 006.00	-0.40%	0	0
2.3.2012	1 010.00	+0.40%	0	0
1.3.2012	1 006.00	+0.79%	502 000	5
29.2.2012	998.10	+0.81%	0	0
28.2.2012	990.10	-0.80%	0	0
27.2.2012	998.10	-0.05%	0	0
24.2.2012	998.60	0.00%	0	0
23.2.2012	998.60	-1.52%	0	0
22.2.2012	1 014.00	0.00%	0	0
21.2.2012	1 014.00	-0.20%	0	0
20.2.2012	1 016.00	0.00%	0	0
17.2.2012	1 016.00	+2.52%	0	0
16.2.2012	991.00	-1.59%	99 400	1
15.2.2012	1 007.00	+0.40%	0	0
14.2.2012	1 003.00	-0.20%	0	0
13.2.2012	1 005.00	+0.30%	0	0
10.2.2012	1 002.00	-0.50%	0	0
9.2.2012	1 007.00	+0.40%	304 500	3
8.2.2012	1 003.00	+1.35%	709 000	7
7.2.2012	989.60	-0.75%	0	0
6.2.2012	997.10	+2.10%	790 800	8
3.2.2012	976.60	0.00%	488 050	5
2.2.2012	976.60	+0.57%	0	0
1.2.2012	971.10	+0.36%	0	0
31.1.2012	967.60	+2.65%	864 500	9
30.1.2012	942.60	-2.33%	947 500	10
27.1.2012	965.10	+0.10%	0	0
26.1.2012	964.10	+3.05%	389 100	4
25.1.2012	935.60	+0.05%	0	0
24.1.2012	935.10	-0.27%	0	0
23.1.2012	937.60	+1.85%	466 500	5
20.1.2012	920.60	+1.66%	183 600	2
19.1.2012	905.60	+1.17%	0	0
18.1.2012	895.10	-1.38%	0	0
17.1.2012	907.60	+1.57%	0	0
16.1.2012	893.60	-0.56%	0	0
13.1.2012	898.60	-0.66%	0	0
12.1.2012	904.60	+0.39%	0	0
11.1.2012	901.10	-0.32%	0	0
10.1.2012	904.00	-0.33%	0	0
9.1.2012	907.00	-0.67%	0	0
6.1.2012	913.10	-0.71%	730 700	8
5.1.2012	919.60	-1.34%	457 000	5
4.1.2012	932.10	+0.82%	463 000	5
3.1.2012	924.50	+0.15%	0	0
2.1.2012	923.10	+2.82%	917 000	10
30.12.2011	897.80	-0.20%	0	0
29.12.2011	899.60	+0.20%	0	0
28.12.2011	897.80	0.00%	0	0
27.12.2011	897.80	+0.08%	0	0
23.12.2011	897.10	+1.82%	1 166 200	13
22.12.2011	881.10	-0.50%	0	0
21.12.2011	885.50	+1.48%	443 500	5
20.12.2011	872.60	+0.58%	0	0
19.12.2011	867.60	0.00%	0	0
16.12.2011	867.60	+0.46%	175 000	2
15.12.2011	863.60	+0.52%	0	0
14.12.2011	859.10	-0.85%	170 600	2
13.12.2011	866.50	+0.39%	0	0
12.12.2011	863.10	-1.71%	0	0
9.12.2011	878.10	-1.06%	441 500	5
8.12.2011	887.50	-0.44%	0	0
7.12.2011	891.40	-0.13%	892 500	10
6.12.2011	892.60	+0.28%	445 500	5
5.12.2011	890.10	+1.80%	529 870	6
2.12.2011	874.40	+0.26%	0	0
1.12.2011	872.10	+0.23%	0	0
30.11.2011	870.10	+2.06%	2 649 300	31
29.11.2011	852.50	-0.59%	0	0
28.11.2011	857.60	+0.76%	0	0
25.11.2011	851.10	+0.47%	427 450	5
24.11.2011	847.10	+0.65%	254 400	3
23.11.2011	841.60	-0.94%	169 600	2
22.11.2011	849.60	-1.51%	0	0
21.11.2011	862.60	-3.07%	437 500	5
18.11.2011	889.90	-0.36%	444 800	5
16.11.2011	893.10	-0.11%	0	0
15.11.2011	894.10	-2.03%	450 000	5
14.11.2011	912.60	+0.35%	0	0
11.11.2011	909.40	+0.31%	0	0
10.11.2011	906.60	+1.34%	455 000	5
9.11.2011	894.60	-2.07%	889 000	10
8.11.2011	913.50	-0.88%	0	0
7.11.2011	921.60	-0.54%	0	0
4.11.2011	926.60	+1.70%	461 000	5
3.11.2011	911.10	+0.05%	0	0
2.11.2011	910.60	-0.38%	999 500	11
1.11.2011	914.10	-3.79%	916 500	10
31.10.2011	950.10	-0.78%	762 400	8
27.10.2011	957.60	+2.02%	947 700	10
26.10.2011	938.60	+0.43%	185 000	2
25.10.2011	934.60	-0.16%	0	0
24.10.2011	936.10	+1.30%	0	0
21.10.2011	924.10	+0.38%	0	0
20.10.2011	920.60	-0.53%	0	0
19.10.2011	925.50	+1.29%	462 500	5
18.10.2011	913.70	-0.86%	0	0
17.10.2011	921.60	-0.65%	0	0
14.10.2011	927.60	-1.17%	0	0
13.10.2011	938.60	+0.64%	0	0
12.10.2011	932.60	+0.97%	463 500	5
11.10.2011	923.60	-0.27%	0	0
10.10.2011	926.10	-1.59%	642 100	7
7.10.2011	941.10	+2.67%	466 500	5
6.10.2011	916.60	+1.61%	0	0
5.10.2011	902.10	+0.67%	0	0
4.10.2011	896.10	-1.96%	897 800	10
3.10.2011	914.00	-0.60%	908 500	10
30.9.2011	919.50	-0.22%	0	0
29.9.2011	921.50	+0.11%	0	0
27.9.2011	920.50	+2.55%	182 580	2
26.9.2011	897.60	+2.28%	1 071 000	12
23.9.2011	877.60	-3.52%	1 505 500	17
22.9.2011	909.60	-1.94%	0	0
21.9.2011	927.60	+0.27%	0	0
20.9.2011	925.10	0.00%	462 500	5
19.9.2011	925.10	-2.67%	931 500	10