JTFG I 6,40/14, J&T GLOBAL FINANCE I, B.V., 6,40%, 2011 - 2016, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTFG I 6,40/14 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2012 | 100.00 | 0.00% | 6 034 133 | 2 | ||||||||||
| 21.12.2012 | 100.00 | 0.00% | 9 048 000 | 3 | ||||||||||
| 20.12.2012 | 100.00 | 0.00% | 27 131 733 | 9 | ||||||||||
| 19.12.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2012 | 100.00 | 0.00% | 12 044 800 | 4 | ||||||||||
| 17.12.2012 | 100.00 | 0.00% | 6 021 333 | 2 | ||||||||||
| 14.12.2012 | 100.00 | 0.00% | 3 010 133 | 1 | ||||||||||
| 13.12.2012 | 100.00 | 0.00% | 6 019 200 | 2 | ||||||||||
| 12.12.2012 | 100.00 | 0.00% | 9 027 200 | 3 | ||||||||||
| 11.12.2012 | 100.00 | 0.00% | 8 992 400 | 3 | ||||||||||
| 10.12.2012 | 100.00 | 0.00% | 3 006 933 | 1 | ||||||||||
| 7.12.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2012 | 100.00 | 0.00% | 75 133 867 | 25 | ||||||||||
| 5.12.2012 | 100.00 | 0.00% | 3 005 333 | 1 | ||||||||||
| 4.12.2012 | 100.00 | 0.00% | 6 007 467 | 2 | ||||||||||
| 3.12.2012 | 100.00 | 0.00% | 6 006 400 | 2 | ||||||||||
| 30.11.2012 | 100.00 | 0.00% | 3 002 667 | 1 | ||||||||||
| 29.11.2012 | 100.00 | 0.00% | 102 000 000 | 34 | ||||||||||
| 28.11.2012 | 100.00 | 0.00% | 6 003 200 | 2 | ||||||||||
| ||||||||||||||
