CEZ TL 520, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 520
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2012	174.95	+1.69%	0	0
27.12.2012	172.05	+1.65%	0	0
21.12.2012	169.25	+1.90%	68 495	400
20.12.2012	166.10	+1.13%	0	0
19.12.2012	164.25	+5.15%	65 035	400
18.12.2012	156.20	+9.04%	15 330	100
17.12.2012	143.25	+0.81%	330 575	2 100
14.12.2012	142.10	-1.59%	0	0
13.12.2012	144.40	-0.03%	0	0
12.12.2012	144.45	+7.80%	0	0
11.12.2012	134.00	+10.70%	14 390	100
10.12.2012	121.05	-2.02%	0	0
7.12.2012	123.55	-6.83%	108 080	800
6.12.2012	132.60	-7.43%	14 045	100
5.12.2012	143.25	-5.45%	0	0
4.12.2012	151.50	+0.43%	0	0
3.12.2012	150.85	+4.79%	0	0
30.11.2012	143.95	-11.38%	0	0
29.11.2012	162.44	-1.58%	0	0
28.11.2012	165.04	-6.67%	0	0
‹‹ First 60     Next 20 ›