CEZ TL 520, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 520
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2012	174.95	+1.69%	0	0
27.12.2012	172.05	+1.65%	0	0
21.12.2012	169.25	+1.90%	68 495	400
20.12.2012	166.10	+1.13%	0	0
19.12.2012	164.25	+5.15%	65 035	400
18.12.2012	156.20	+9.04%	15 330	100
17.12.2012	143.25	+0.81%	330 575	2 100
14.12.2012	142.10	-1.59%	0	0
13.12.2012	144.40	-0.03%	0	0
12.12.2012	144.45	+7.80%	0	0
11.12.2012	134.00	+10.70%	14 390	100
10.12.2012	121.05	-2.02%	0	0
7.12.2012	123.55	-6.83%	108 080	800
6.12.2012	132.60	-7.43%	14 045	100
5.12.2012	143.25	-5.45%	0	0
4.12.2012	151.50	+0.43%	0	0
3.12.2012	150.85	+4.79%	0	0
30.11.2012	143.95	-11.38%	0	0
29.11.2012	162.44	-1.58%	0	0
28.11.2012	165.04	-6.67%	0	0
27.11.2012	176.83	-2.64%	34 912	200
26.11.2012	181.62	+8.92%	184 780	1 000
23.11.2012	166.75	+15.21%	34 751	200
22.11.2012	144.74	-12.72%	122 666	800
21.11.2012	165.83	-8.26%	0	0
20.11.2012	180.77	+1.23%	0	0
19.11.2012	178.57	-7.50%	18 365	100
16.11.2012	193.04	-1.86%	19 962	100
15.11.2012	196.70	-2.24%	0	0
14.11.2012	201.20	+1.57%	0	0
13.11.2012	198.09	-7.99%	0	0
12.11.2012	215.30	+0.94%	0	0
9.11.2012	213.30	-2.60%	43 320	200
8.11.2012	219.00	-3.69%	0	0
7.11.2012	227.40	-0.48%	0	0
6.11.2012	228.50	-1.30%	0	0
5.11.2012	231.50	+4.89%	0	0
2.11.2012	220.70	-0.50%	0	0
1.11.2012	221.80	+2.31%	0	0
31.10.2012	216.80	+1.45%	0	0
30.10.2012	213.70	+0.19%	0	0
29.10.2012	213.30	-4.09%	0	0
26.10.2012	222.40	-2.54%	0	0
25.10.2012	228.20	-0.13%	0	0
24.10.2012	228.50	+0.75%	0	0
23.10.2012	226.80	-3.45%	0	0
22.10.2012	234.90	-0.17%	0	0
19.10.2012	235.30	+2.93%	0	0
18.10.2012	228.60	+0.13%	0	0
17.10.2012	228.30	-2.64%	0	0
16.10.2012	234.50	+3.81%	0	0
15.10.2012	225.90	-2.42%	0	0
12.10.2012	231.50	-0.13%	0	0
11.10.2012	231.80	+1.85%	0	0
10.10.2012	227.60	-1.81%	0	0
9.10.2012	231.80	-0.60%	0	0
8.10.2012	233.20	-0.17%	0	0
5.10.2012	233.60	+2.28%	0	0
4.10.2012	228.40	-2.39%	0	0
3.10.2012	234.00	-1.52%	0	0
‹‹ First 20    Next 60 ›