KOMB DISC 3800CAP, CERTIFIKÁT, 10:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB DISC 3800CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.8.2012	364.10	+1.11%	0	0
30.8.2012	360.10	+0.78%	0	0
29.8.2012	357.30	-1.27%	0	0
28.8.2012	361.90	-0.88%	0	0
27.8.2012	365.10	+0.16%	0	0
24.8.2012	364.50	+0.16%	0	0
23.8.2012	363.90	-0.36%	0	0
22.8.2012	365.20	+0.50%	0	0
21.8.2012	363.40	+0.86%	0	0
20.8.2012	360.30	-0.17%	0	0
17.8.2012	360.90	+0.03%	0	0
16.8.2012	360.80	-0.55%	0	0
15.8.2012	362.80	+1.28%	0	0
14.8.2012	358.20	+0.93%	0	0
13.8.2012	354.90	+0.03%	0	0
10.8.2012	354.80	+0.06%	0	0
9.8.2012	354.60	+0.06%	0	0
8.8.2012	354.40	-0.37%	0	0
7.8.2012	355.70	-0.81%	0	0
6.8.2012	358.60	+1.50%	0	0
3.8.2012	353.30	+1.99%	0	0
2.8.2012	346.40	0.00%	0	0
1.8.2012	346.40	+1.38%	0	0
31.7.2012	341.70	-1.61%	0	0
30.7.2012	347.30	+1.05%	0	0
27.7.2012	343.70	+1.00%	0	0
26.7.2012	340.30	+2.10%	0	0
25.7.2012	333.30	-0.21%	0	0
24.7.2012	334.00	-0.60%	0	0
23.7.2012	336.00	-2.07%	0	0
20.7.2012	343.10	-0.32%	0	0
19.7.2012	344.20	+1.83%	0	0
18.7.2012	338.00	+1.44%	0	0
17.7.2012	333.20	-0.98%	0	0
16.7.2012	336.50	0.00%	0	0
13.7.2012	336.50	+1.82%	0	0
12.7.2012	330.50	-0.99%	0	0
11.7.2012	333.80	-1.62%	0	0
10.7.2012	339.30	-1.34%	0	0
9.7.2012	343.90	-0.95%	0	0
4.7.2012	347.20	+0.70%	0	0
3.7.2012	344.80	+0.15%	0	0
2.7.2012	344.30	+1.53%	0	0
29.6.2012	339.10	+0.86%	0	0
28.6.2012	336.20	-0.59%	0	0
27.6.2012	338.20	+0.96%	0	0
26.6.2012	335.00	+1.12%	0	0
25.6.2012	331.30	-1.90%	0	0
22.6.2012	337.70	-0.27%	0	0
21.6.2012	338.60	+0.12%	0	0
20.6.2012	338.20	0.00%	0	0
19.6.2012	338.20	+1.05%	0	0
18.6.2012	334.70	+0.21%	0	0
15.6.2012	334.00	-1.04%	0	0
14.6.2012	337.50	+2.30%	0	0
13.6.2012	329.90	+1.95%	0	0
12.6.2012	323.60	-1.13%	0	0
11.6.2012	327.30	-0.12%	0	0
8.6.2012	327.70	-0.21%	0	0
7.6.2012	328.40	+3.53%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›