KOMB DISC 3800CAP, CERTIFIKÁT, 10:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB DISC 3800CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.2012	328.40	+3.53%	0	0
31.1.2012	327.80	+3.18%	0	0
26.1.2012	328.50	+2.98%	0	0
10.1.2012	296.30	+2.85%	0	0
20.1.2012	314.10	+2.41%	0	0
16.1.2012	300.60	+2.35%	0	0
14.6.2012	337.50	+2.30%	0	0
6.6.2012	317.20	+2.29%	0	0
26.7.2012	340.30	+2.10%	0	0
13.2.2012	330.30	+2.07%	0	0
3.8.2012	353.30	+1.99%	0	0
13.6.2012	329.90	+1.95%	0	0
12.1.2012	296.70	+1.92%	0	0
19.7.2012	344.20	+1.83%	0	0
13.7.2012	336.50	+1.82%	0	0
14.11.2012	372.80	+1.80%	0	0
25.4.2012	328.90	+1.76%	0	0
19.1.2012	306.70	+1.62%	0	0
23.1.2012	319.10	+1.59%	0	0
10.5.2012	322.80	+1.57%	0	0
2.7.2012	344.30	+1.53%	0	0
27.12.2011	300.50	+1.52%	0	0
6.8.2012	358.60	+1.50%	0	0
2.1.2012	305.90	+1.49%	0	0
3.1.2012	310.40	+1.47%	0	0
18.7.2012	338.00	+1.44%	0	0
1.8.2012	346.40	+1.38%	0	0
1.10.2012	374.40	+1.30%	0	0
15.8.2012	362.80	+1.28%	0	0
23.12.2011	296.00	+1.27%	0	0
6.2.2012	337.10	+1.26%	0	0
8.3.2012	337.30	+1.23%	0	0
7.3.2012	333.20	+1.22%	0	0
14.9.2012	370.40	+1.20%	0	0
26.6.2012	335.00	+1.12%	0	0
31.8.2012	364.10	+1.11%	0	0
21.12.2011	290.60	+1.11%	0	0
13.12.2011	288.60	+1.09%	0	0
30.7.2012	347.30	+1.05%	0	0
19.6.2012	338.20	+1.05%	0	0
30.5.2012	310.40	+1.04%	0	0
27.7.2012	343.70	+1.00%	0	0
27.6.2012	338.20	+0.96%	0	0
14.8.2012	358.20	+0.93%	0	0
11.5.2012	325.80	+0.93%	0	0
11.4.2012	330.20	+0.89%	0	0
1.2.2012	330.70	+0.88%	0	0
21.8.2012	363.40	+0.86%	0	0
29.6.2012	339.10	+0.86%	0	0
29.2.2012	330.00	+0.82%	0	0
25.1.2012	319.00	+0.79%	0	0
30.8.2012	360.10	+0.78%	0	0
26.3.2012	337.20	+0.78%	0	0
16.11.2012	378.40	+0.77%	0	0
7.9.2012	367.20	+0.77%	0	0
29.12.2011	299.60	+0.77%	0	0
22.2.2012	329.80	+0.76%	0	0
13.3.2012	340.20	+0.74%	0	0
5.9.2012	364.70	+0.72%	0	0
5.10.2012	376.30	+0.72%	0	0
‹‹ First 20    Next 60 ›