KOMB DISC 3800CAP, CERTIFIKÁT, 10:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB DISC 3800CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.2012	323.60	-2.00%	0	0
9.2.2012	330.20	+0.15%	0	0
8.2.2012	329.70	+0.70%	0	0
7.2.2012	327.40	-2.88%	0	0
6.2.2012	337.10	+1.26%	0	0
3.2.2012	332.90	+0.21%	0	0
2.2.2012	332.20	+0.45%	0	0
1.2.2012	330.70	+0.88%	0	0
31.1.2012	327.80	+3.18%	0	0
30.1.2012	317.70	-3.23%	0	0
27.1.2012	328.30	-0.06%	0	0
26.1.2012	328.50	+2.98%	0	0
25.1.2012	319.00	+0.79%	0	0
24.1.2012	316.50	-0.81%	0	0
23.1.2012	319.10	+1.59%	0	0
20.1.2012	314.10	+2.41%	0	0
19.1.2012	306.70	+1.62%	0	0
18.1.2012	301.80	+0.17%	0	0
17.1.2012	301.30	+0.23%	0	0
16.1.2012	300.60	+2.35%	0	0
13.1.2012	293.70	-1.01%	0	0
12.1.2012	296.70	+1.92%	0	0
11.1.2012	291.10	-1.75%	0	0
10.1.2012	296.30	+2.85%	0	0
9.1.2012	288.10	-3.03%	0	0
6.1.2012	297.10	-1.20%	0	0
5.1.2012	300.70	-1.67%	0	0
4.1.2012	305.80	-1.48%	0	0
3.1.2012	310.40	+1.47%	0	0
2.1.2012	305.90	+1.49%	0	0
30.12.2011	301.40	+0.60%	0	0
29.12.2011	299.60	+0.77%	0	0
28.12.2011	297.30	-1.06%	0	0
27.12.2011	300.50	+1.52%	0	0
23.12.2011	296.00	+1.27%	0	0
22.12.2011	292.30	+0.58%	0	0
21.12.2011	290.60	+1.11%	0	0
20.12.2011	287.40	+0.60%	0	0
19.12.2011	285.70	+0.63%	0	0
16.12.2011	283.90	-0.66%	0	0
15.12.2011	285.80	+0.28%	0	0
14.12.2011	285.00	-1.25%	0	0
13.12.2011	288.60	+1.09%	0	0
12.12.2011	285.50	-2.27%	0	0
‹‹ First 20    ‹ Previous 200