KOMB DISC 3800CAP, CERTIFIKÁT, 10:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB DISC 3800CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.2012	331.20	-0.66%	0	0
16.12.2011	283.90	-0.66%	0	0
28.3.2012	335.70	-0.74%	0	0
24.1.2012	316.50	-0.81%	0	0
7.8.2012	355.70	-0.81%	0	0
8.11.2012	372.60	-0.83%	0	0
28.8.2012	361.90	-0.88%	0	0
2.5.2012	328.80	-0.93%	0	0
23.2.2012	326.70	-0.94%	0	0
9.7.2012	343.90	-0.95%	0	0
17.7.2012	333.20	-0.98%	0	0
12.7.2012	330.50	-0.99%	0	0
13.1.2012	293.70	-1.01%	0	0
15.6.2012	334.00	-1.04%	0	0
28.12.2011	297.30	-1.06%	0	0
12.6.2012	323.60	-1.13%	0	0
13.11.2012	366.20	-1.13%	0	0
16.2.2012	325.30	-1.15%	0	0
15.5.2012	322.30	-1.17%	0	0
6.1.2012	297.10	-1.20%	0	0
14.12.2011	285.00	-1.25%	0	0
29.8.2012	357.30	-1.27%	0	0
4.4.2012	326.80	-1.33%	0	0
10.7.2012	339.30	-1.34%	0	0
5.3.2012	329.10	-1.38%	0	0
1.6.2012	307.50	-1.41%	0	0
16.3.2012	334.10	-1.42%	0	0
4.1.2012	305.80	-1.48%	0	0
24.5.2012	314.50	-1.53%	0	0
3.5.2012	323.50	-1.61%	0	0
9.5.2012	317.80	-1.61%	0	0
31.7.2012	341.70	-1.61%	0	0
11.7.2012	333.80	-1.62%	0	0
5.1.2012	300.70	-1.67%	0	0
11.1.2012	291.10	-1.75%	0	0
25.6.2012	331.30	-1.90%	0	0
10.2.2012	323.60	-2.00%	0	0
23.7.2012	336.00	-2.07%	0	0
23.4.2012	321.20	-2.19%	0	0
12.12.2011	285.50	-2.27%	0	0
28.5.2012	305.30	-2.52%	0	0
7.2.2012	327.40	-2.88%	0	0
9.1.2012	288.10	-3.03%	0	0
30.1.2012	317.70	-3.23%	0	0
‹‹ First 20    ‹ Previous 200