CEZ TS 1050, CERTIFIKÁT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 1050
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.2012	269.30	+2.98%	0	0
18.7.2012	261.50	+1.71%	0	0
17.7.2012	257.10	-0.66%	0	0
16.7.2012	258.80	0.00%	0	0
13.7.2012	258.80	-5.13%	0	0
12.7.2012	272.80	-0.22%	0	0
11.7.2012	273.40	-2.36%	0	0
10.7.2012	280.00	-3.31%	0	0
9.7.2012	289.60	-3.40%	0	0
4.7.2012	299.80	-2.15%	0	0
3.7.2012	306.40	+3.10%	0	0
2.7.2012	297.20	+0.27%	0	0
29.6.2012	296.40	-0.03%	0	0
28.6.2012	296.50	-2.53%	0	0
27.6.2012	304.20	+1.71%	0	0
26.6.2012	299.10	-2.03%	0	0
25.6.2012	305.30	-1.10%	0	0
22.6.2012	308.70	+0.95%	0	0
21.6.2012	305.80	-1.00%	0	0
20.6.2012	308.90	+1.91%	0	0
19.6.2012	303.10	-2.26%	0	0
18.6.2012	310.10	-1.80%	0	0
15.6.2012	315.80	+0.89%	0	0
14.6.2012	313.00	+1.16%	0	0
13.6.2012	309.40	+0.55%	0	0
12.6.2012	307.70	+2.53%	0	0
11.6.2012	300.10	+0.94%	0	0
8.6.2012	297.30	+4.21%	0	0
7.6.2012	285.30	-0.90%	0	0
6.6.2012	287.90	-3.71%	0	0
5.6.2012	299.00	-1.42%	0	0
4.6.2012	303.30	-1.04%	0	0
1.6.2012	306.50	+2.20%	0	0
31.5.2012	299.90	-1.48%	0	0
30.5.2012	304.40	-4.13%	0	0
29.5.2012	317.50	-2.93%	0	0
28.5.2012	327.10	+3.78%	0	0
25.5.2012	315.20	+1.03%	0	0
24.5.2012	312.00	-2.41%	0	0
23.5.2012	319.70	+1.52%	0	0
22.5.2012	314.90	+0.45%	0	0
21.5.2012	313.50	-5.06%	0	0
18.5.2012	330.20	-1.76%	0	0
17.5.2012	336.10	-0.27%	0	0
16.5.2012	337.00	+0.90%	0	0
15.5.2012	334.00	+1.30%	0	0
14.5.2012	329.70	+1.79%	0	0
11.5.2012	323.90	-1.34%	0	0
10.5.2012	328.30	-0.15%	0	0
9.5.2012	328.80	+3.27%	0	0
7.5.2012	318.40	+0.89%	0	0
4.5.2012	315.60	+4.06%	0	0
3.5.2012	303.30	+3.76%	0	0
2.5.2012	292.30	+3.43%	0	0
30.4.2012	282.60	-1.77%	0	0
27.4.2012	287.70	+1.55%	0	0
26.4.2012	283.30	+1.83%	0	0
25.4.2012	278.20	+1.94%	0	0
24.4.2012	272.90	-4.18%	0	0
23.4.2012	284.80	+4.63%	0	0
20.4.2012	272.20	-1.16%	0	0
19.4.2012	275.40	+0.07%	0	0
18.4.2012	275.20	+1.36%	0	0
17.4.2012	271.50	-5.57%	0	0
16.4.2012	287.50	+6.36%	0	0
‹‹ First 20    ‹ Previous 200