CEZ TS 1050, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 1050
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.2.2012	209.10	-0.10%	0	0
17.2.2012	209.30	-7.72%	0	0
22.2.2012	209.90	-0.29%	0	0
21.2.2012	210.50	+0.67%	0	0
3.9.2012	213.50	-2.11%	0	0
31.8.2012	218.10	-5.50%	0	0
27.2.2012	219.20	-4.32%	0	0
4.9.2012	221.60	+3.79%	0	0
27.8.2012	221.70	-1.47%	0	0
24.8.2012	225.00	-1.45%	0	0
14.2.2012	226.00	-2.38%	0	0
16.2.2012	226.80	-0.26%	0	0
8.2.2012	227.00	-6.97%	0	0
15.2.2012	227.40	+0.62%	0	0
23.8.2012	228.30	-1.98%	0	0
29.8.2012	228.90	-1.38%	0	0
24.2.2012	229.10	-1.21%	0	0
30.8.2012	230.80	+0.83%	0	0
13.2.2012	231.50	-4.50%	0	0
9.2.2012	231.80	+2.11%	0	0
23.2.2012	231.90	+10.48%	0	0
28.8.2012	232.10	+4.69%	0	0
6.3.2012	232.70	-3.52%	0	0
22.8.2012	232.90	-1.02%	0	0
7.3.2012	232.90	+0.09%	0	0
6.9.2012	234.60	-1.84%	0	0
21.8.2012	235.30	-2.32%	0	0
14.3.2012	236.00	-3.48%	0	0
19.3.2012	236.30	-5.78%	24 260	100
21.3.2012	238.30	-0.96%	0	0
10.9.2012	238.60	-0.83%	0	0
23.3.2012	238.60	-0.95%	0	0
5.9.2012	239.00	+7.85%	0	0
1.3.2012	239.40	-0.13%	0	0
29.2.2012	239.70	-2.96%	0	0
7.9.2012	240.60	+2.56%	0	0
20.3.2012	240.60	+1.82%	0	0
20.8.2012	240.90	-2.47%	0	0
26.3.2012	240.90	+0.96%	0	0
22.3.2012	240.90	+1.09%	0	0
5.3.2012	241.20	-0.86%	0	0
10.2.2012	242.40	+4.57%	0	0
8.3.2012	242.90	+4.29%	0	0
2.3.2012	243.30	+1.63%	0	0
28.3.2012	243.40	-0.04%	0	0
27.3.2012	243.50	+1.08%	0	0
9.3.2012	243.80	+0.37%	0	0
7.2.2012	244.00	-0.41%	0	0
2.4.2012	244.10	-0.89%	0	0
29.3.2012	244.40	+0.41%	0	0
15.3.2012	244.40	+3.56%	0	0
11.9.2012	244.50	+2.47%	0	0
13.3.2012	244.50	-1.57%	0	0
3.4.2012	244.70	+0.25%	0	0
13.9.2012	244.90	-0.20%	0	0
6.2.2012	245.00	-2.70%	0	0
12.9.2012	245.40	+0.37%	0	0
30.3.2012	246.30	+0.78%	0	0
4.1.2012	246.50	-2.61%	0	0
17.8.2012	247.00	-0.72%	0	0
‹‹ First 20    Next 60 ›