KOMB DISC 3500CAP, CERTIFIKÁT, 10:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB DISC 3500CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.2012	342.70	+0.44%	0	0
29.8.2012	341.20	-0.64%	0	0
28.8.2012	343.40	-0.41%	0	0
27.8.2012	344.80	+0.09%	0	0
24.8.2012	344.50	+0.09%	0	0
23.8.2012	344.20	-0.15%	0	0
22.8.2012	344.70	+0.23%	0	0
21.8.2012	343.90	+0.44%	0	0
20.8.2012	342.40	-0.06%	0	0
17.8.2012	342.60	+0.03%	0	0
16.8.2012	342.50	-0.26%	0	0
15.8.2012	343.40	+0.67%	0	0
14.8.2012	341.10	+0.47%	0	0
13.8.2012	339.50	+0.09%	0	0
10.8.2012	339.20	+0.03%	0	0
9.8.2012	339.10	+0.03%	0	0
8.8.2012	339.00	-0.21%	0	0
7.8.2012	339.70	-0.38%	0	0
6.8.2012	341.00	+0.86%	0	0
3.8.2012	338.10	+1.26%	0	0
2.8.2012	333.90	0.00%	0	0
1.8.2012	333.90	+0.94%	0	0
31.7.2012	330.80	-1.08%	0	0
30.7.2012	334.40	+0.75%	0	0
27.7.2012	331.90	+0.67%	0	0
26.7.2012	329.70	+1.54%	0	0
25.7.2012	324.70	-0.18%	0	0
24.7.2012	325.30	-0.40%	0	0
23.7.2012	326.60	-1.42%	0	0
20.7.2012	331.30	-0.21%	0	0
19.7.2012	332.00	+1.28%	0	0
18.7.2012	327.80	+1.05%	0	0
17.7.2012	324.40	-0.67%	0	0
16.7.2012	326.60	0.00%	0	0
13.7.2012	326.60	+1.37%	0	0
12.7.2012	322.20	-0.74%	0	0
11.7.2012	324.60	-1.13%	0	0
10.7.2012	328.30	-0.97%	0	0
9.7.2012	331.50	-0.57%	0	0
4.7.2012	333.40	+0.45%	0	0
3.7.2012	331.90	+0.12%	0	0
2.7.2012	331.50	+1.10%	0	0
29.6.2012	327.90	+0.61%	0	0
28.6.2012	325.90	-0.40%	0	0
27.6.2012	327.20	+0.71%	0	0
26.6.2012	324.90	+0.84%	0	0
25.6.2012	322.20	-1.41%	0	0
22.6.2012	326.80	-0.12%	0	0
21.6.2012	327.20	+0.06%	0	0
20.6.2012	327.00	+0.03%	0	0
19.6.2012	326.90	+0.74%	0	0
18.6.2012	324.50	+0.19%	0	0
15.6.2012	323.90	-0.74%	0	0
14.6.2012	326.30	+1.68%	0	0
13.6.2012	320.90	+1.52%	0	0
12.6.2012	316.10	-0.91%	0	0
11.6.2012	319.00	-0.06%	0	0
8.6.2012	319.20	-0.16%	0	0
7.6.2012	319.70	+2.83%	0	0
6.6.2012	310.90	+1.90%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›