KOMB DISC 3500CAP, CERTIFIKÁT, 10:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB DISC 3500CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.2012	319.70	+2.83%	0	0
31.1.2012	316.10	+2.53%	0	0
10.1.2012	290.40	+2.51%	0	0
26.1.2012	316.50	+2.33%	0	0
16.1.2012	294.10	+2.01%	0	0
20.1.2012	305.30	+2.00%	0	0
6.6.2012	310.90	+1.90%	0	0
14.6.2012	326.30	+1.68%	0	0
12.1.2012	290.80	+1.68%	0	0
13.2.2012	318.10	+1.63%	0	0
26.7.2012	329.70	+1.54%	0	0
13.6.2012	320.90	+1.52%	0	0
25.4.2012	318.60	+1.40%	0	0
19.1.2012	299.30	+1.39%	0	0
13.7.2012	326.60	+1.37%	0	0
23.1.2012	309.30	+1.31%	0	0
27.12.2011	293.80	+1.31%	0	0
19.7.2012	332.00	+1.28%	0	0
3.8.2012	338.10	+1.26%	0	0
10.5.2012	314.20	+1.26%	0	0
2.1.2012	298.30	+1.26%	0	0
3.1.2012	302.00	+1.24%	0	0
23.12.2011	290.00	+1.12%	0	0
2.7.2012	331.50	+1.10%	0	0
18.7.2012	327.80	+1.05%	0	0
21.12.2011	285.30	+0.99%	0	0
6.2.2012	323.00	+0.97%	0	0
8.3.2012	323.60	+0.94%	0	0
1.8.2012	333.90	+0.94%	0	0
30.5.2012	305.20	+0.93%	0	0
13.12.2011	283.40	+0.93%	0	0
7.3.2012	320.60	+0.91%	0	0
6.8.2012	341.00	+0.86%	0	0
26.6.2012	324.90	+0.84%	0	0
30.7.2012	334.40	+0.75%	0	0
19.6.2012	326.90	+0.74%	0	0
11.5.2012	316.50	+0.73%	0	0
1.2.2012	318.40	+0.73%	0	0
27.6.2012	327.20	+0.71%	0	0
11.4.2012	319.20	+0.69%	0	0
27.7.2012	331.90	+0.67%	0	0
15.8.2012	343.40	+0.67%	0	0
29.2.2012	318.20	+0.66%	0	0
25.1.2012	309.30	+0.65%	0	0
29.12.2011	293.00	+0.65%	0	0
29.6.2012	327.90	+0.61%	0	0
22.2.2012	317.90	+0.60%	0	0
13.3.2012	325.80	+0.59%	0	0
26.3.2012	323.90	+0.59%	0	0
19.12.2011	281.00	+0.57%	0	0
30.12.2011	294.60	+0.55%	0	0
8.2.2012	317.60	+0.54%	0	0
20.12.2011	282.50	+0.53%	0	0
22.12.2011	286.80	+0.53%	0	0
29.5.2012	302.40	+0.53%	0	0
31.8.2012	344.50	+0.53%	0	0
24.4.2012	314.20	+0.51%	0	0
1.3.2012	319.80	+0.50%	0	0
14.9.2012	347.40	+0.49%	0	0
14.8.2012	341.10	+0.47%	0	0
19.3.2012	322.90	+0.47%	0	0
4.7.2012	333.40	+0.45%	0	0
21.8.2012	343.90	+0.44%	0	0
30.8.2012	342.70	+0.44%	0	0
1.10.2012	349.00	+0.43%	0	0
5.6.2012	305.10	+0.43%	0	0
26.4.2012	319.90	+0.41%	0	0
31.5.2012	306.40	+0.39%	0	0
4.5.2012	315.80	+0.38%	0	0
5.9.2012	345.00	+0.35%	0	0
2.2.2012	319.50	+0.35%	0	0
2.3.2012	320.90	+0.34%	0	0
4.6.2012	303.80	+0.33%	0	0
7.9.2012	346.00	+0.32%	0	0
21.2.2012	316.00	+0.29%	0	0
20.2.2012	315.10	+0.29%	0	0
15.12.2011	281.10	+0.29%	0	0
27.2.2012	315.40	+0.25%	0	0
23.3.2012	322.00	+0.25%	0	0
22.8.2012	344.70	+0.23%	0	0
21.5.2012	312.30	+0.22%	0	0
27.3.2012	324.60	+0.22%	0	0
28.2.2012	316.10	+0.22%	0	0
17.1.2012	294.70	+0.20%	0	0
11.9.2012	346.00	+0.20%	0	0
27.9.2012	347.50	+0.20%	0	0
22.5.2012	312.90	+0.19%	0	0
18.6.2012	324.50	+0.19%	0	0
12.3.2012	323.90	+0.19%	0	0
18.4.2012	317.90	+0.19%	0	0
5.4.2012	317.10	+0.19%	0	0
18.1.2012	295.20	+0.17%	0	0
25.9.2012	347.40	+0.17%	0	0
14.11.2012	349.90	+0.17%	0	0
5.10.2012	349.40	+0.17%	0	0
30.4.2012	320.80	+0.16%	0	0
24.9.2012	346.80	+0.14%	0	0
27.4.2012	320.30	+0.13%	0	0
3.2.2012	319.90	+0.13%	0	0
9.2.2012	318.00	+0.13%	0	0
22.3.2012	321.20	+0.12%	0	0
3.7.2012	331.90	+0.12%	0	0
14.5.2012	316.80	+0.09%	0	0
21.9.2012	346.30	+0.09%	0	0
3.10.2012	348.70	+0.09%	0	0
13.8.2012	339.50	+0.09%	0	0
12.9.2012	346.30	+0.09%	0	0
27.8.2012	344.80	+0.09%	0	0
24.8.2012	344.50	+0.09%	0	0
17.4.2012	317.30	+0.09%	0	0
20.4.2012	318.00	+0.06%	0	0
12.4.2012	319.40	+0.06%	0	0
21.6.2012	327.20	+0.06%	0	0
20.6.2012	327.00	+0.03%	0	0
17.8.2012	342.60	+0.03%	0	0
10.8.2012	339.20	+0.03%	0	0
9.8.2012	339.10	+0.03%	0	0
4.10.2012	348.80	+0.03%	0	0
10.10.2012	349.70	+0.03%	0	0
9.10.2012	349.60	+0.03%	0	0
8.10.2012	349.50	+0.03%	0	0
16.10.2012	349.80	+0.03%	0	0
15.10.2012	349.70	+0.03%	0	0
29.10.2012	349.80	+0.03%	0	0
19.10.2012	349.80	+0.03%	0	0
15.11.2012	350.00	+0.03%	0	0
2.11.2012	349.90	+0.03%	0	0
6.3.2012	317.70	+0.03%	0	0
6.4.2012	317.10	0.00%	0	0
1.11.2012	349.80	0.00%	0	0
31.10.2012	349.80	0.00%	0	0
30.10.2012	349.80	0.00%	0	0
6.11.2012	349.90	0.00%	0	0
5.11.2012	349.90	0.00%	0	0
12.11.2012	349.60	0.00%	0	0
9.11.2012	349.60	0.00%	0	0
23.11.2012	350.00	0.00%	0	0
22.11.2012	350.00	0.00%	0	0
21.11.2012	350.00	0.00%	0	0
20.11.2012	350.00	0.00%	0	0
19.11.2012	350.00	0.00%	0	0
16.11.2012	350.00	0.00%	0	0
25.10.2012	349.80	0.00%	0	0
24.10.2012	349.80	0.00%	0	0
23.10.2012	349.80	0.00%	0	0
22.10.2012	349.80	0.00%	0	0
17.10.2012	349.80	0.00%	0	0
11.10.2012	349.70	0.00%	0	0
19.9.2012	346.40	0.00%	0	0
2.8.2012	333.90	0.00%	0	0
16.7.2012	326.60	0.00%	0	0
16.5.2012	313.90	0.00%	0	0
6.9.2012	344.90	-0.03%	0	0
12.10.2012	349.60	-0.03%	0	0
18.10.2012	349.70	-0.03%	0	0
26.10.2012	349.70	-0.03%	0	0
7.11.2012	349.80	-0.03%	0	0
10.4.2012	317.00	-0.03%	0	0
19.4.2012	317.80	-0.03%	0	0
30.3.2012	322.50	-0.03%	0	0
27.1.2012	316.40	-0.03%	0	0
17.2.2012	314.20	-0.06%	0	0
29.3.2012	322.60	-0.06%	0	0
8.11.2012	349.60	-0.06%	0	0
20.8.2012	342.40	-0.06%	0	0
3.9.2012	344.30	-0.06%	0	0
11.6.2012	319.00	-0.06%	0	0
13.11.2012	349.30	-0.09%	0	0
9.3.2012	323.30	-0.09%	0	0
18.9.2012	346.40	-0.12%	0	0
20.9.2012	346.00	-0.12%	0	0
22.6.2012	326.80	-0.12%	0	0
15.2.2012	317.30	-0.13%	0	0
14.2.2012	317.70	-0.13%	0	0
15.3.2012	324.80	-0.15%	0	0
14.3.2012	325.30	-0.15%	0	0
4.9.2012	343.80	-0.15%	0	0
23.8.2012	344.20	-0.15%	0	0
8.6.2012	319.20	-0.16%	0	0
2.10.2012	348.40	-0.17%	0	0
26.9.2012	346.80	-0.17%	0	0
17.9.2012	346.80	-0.17%	0	0
13.9.2012	345.70	-0.17%	0	0
25.7.2012	324.70	-0.18%	0	0
10.9.2012	345.30	-0.20%	0	0
8.8.2012	339.00	-0.21%	0	0
20.7.2012	331.30	-0.21%	0	0
23.5.2012	312.20	-0.22%	0	0
17.5.2012	313.20	-0.22%	0	0
16.8.2012	342.50	-0.26%	0	0
21.3.2012	320.80	-0.28%	0	0
16.4.2012	317.00	-0.31%	0	0
24.2.2012	314.60	-0.32%	0	0
25.5.2012	307.30	-0.32%	0	0
2.4.2012	321.30	-0.37%	0	0
20.3.2012	321.70	-0.37%	0	0
7.8.2012	339.70	-0.38%	0	0
24.7.2012	325.30	-0.40%	0	0
28.6.2012	325.90	-0.40%	0	0
28.8.2012	343.40	-0.41%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›