KOMB DISC 3500CAP, CERTIFIKÁT, 10:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOMB DISC 3500CAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.2012 | 319.70 | +2.83% | 0 | 0 | ||||||||||
31.1.2012 | 316.10 | +2.53% | 0 | 0 | ||||||||||
10.1.2012 | 290.40 | +2.51% | 0 | 0 | ||||||||||
26.1.2012 | 316.50 | +2.33% | 0 | 0 | ||||||||||
16.1.2012 | 294.10 | +2.01% | 0 | 0 | ||||||||||
20.1.2012 | 305.30 | +2.00% | 0 | 0 | ||||||||||
6.6.2012 | 310.90 | +1.90% | 0 | 0 | ||||||||||
14.6.2012 | 326.30 | +1.68% | 0 | 0 | ||||||||||
12.1.2012 | 290.80 | +1.68% | 0 | 0 | ||||||||||
13.2.2012 | 318.10 | +1.63% | 0 | 0 | ||||||||||
26.7.2012 | 329.70 | +1.54% | 0 | 0 | ||||||||||
13.6.2012 | 320.90 | +1.52% | 0 | 0 | ||||||||||
25.4.2012 | 318.60 | +1.40% | 0 | 0 | ||||||||||
19.1.2012 | 299.30 | +1.39% | 0 | 0 | ||||||||||
13.7.2012 | 326.60 | +1.37% | 0 | 0 | ||||||||||
23.1.2012 | 309.30 | +1.31% | 0 | 0 | ||||||||||
27.12.2011 | 293.80 | +1.31% | 0 | 0 | ||||||||||
19.7.2012 | 332.00 | +1.28% | 0 | 0 | ||||||||||
3.8.2012 | 338.10 | +1.26% | 0 | 0 | ||||||||||
10.5.2012 | 314.20 | +1.26% | 0 | 0 | ||||||||||
|