ERSTE TL 220, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 220
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2012	377.50	-1.44%	0	0
27.12.2012	383.00	+5.22%	0	0
21.12.2012	364.00	-3.11%	0	0
20.12.2012	375.70	-3.20%	0	0
19.12.2012	388.10	+1.41%	0	0
18.12.2012	382.70	+7.32%	0	0
17.12.2012	356.60	+0.54%	0	0
14.12.2012	354.70	+3.08%	0	0
13.12.2012	344.10	-0.64%	0	0
12.12.2012	346.30	+3.13%	0	0
11.12.2012	335.80	+1.85%	0	0
10.12.2012	329.70	-0.33%	0	0
7.12.2012	330.80	-1.52%	0	0
6.12.2012	335.90	+1.17%	0	0
5.12.2012	332.00	+0.85%	0	0
4.12.2012	329.20	-3.29%	0	0
3.12.2012	340.40	-0.18%	0	0
30.11.2012	341.00	+2.93%	0	0
29.11.2012	331.30	+7.85%	0	0
28.11.2012	307.20	-6.37%	0	0
‹‹ First 60     Next 20 ›