ERSTE TL 220, CERTIFIKÁT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 220 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.2012 | 210.20 | +2.54% | 499 200 | 2 400 | ||||||||||
26.9.2012 | 205.00 | -7.87% | 493 200 | 2 400 | ||||||||||
5.11.2012 | 278.10 | +3.46% | 214 400 | 800 | ||||||||||
24.10.2012 | 238.80 | +0.84% | 193 200 | 800 | ||||||||||
14.9.2012 | 245.00 | +15.51% | 189 680 | 800 | ||||||||||
12.9.2012 | 222.80 | +6.25% | 175 680 | 800 | ||||||||||
15.11.2012 | 292.80 | +0.34% | 57 760 | 200 | ||||||||||
22.3.2012 | 234.60 | -0.42% | 47 480 | 200 | ||||||||||
7.2.2012 | 242.70 | +0.62% | 48 880 | 200 | ||||||||||
6.2.2012 | 241.20 | +2.03% | 47 540 | 200 | ||||||||||
21.2.2012 | 254.20 | -2.08% | 25 450 | 100 | ||||||||||
16.2.2012 | 247.10 | -1.63% | 24 160 | 100 | ||||||||||
27.11.2012 | 328.10 | +5.36% | 0 | 0 | ||||||||||
28.11.2012 | 307.20 | -6.37% | 0 | 0 | ||||||||||
29.11.2012 | 331.30 | +7.85% | 0 | 0 | ||||||||||
30.11.2012 | 341.00 | +2.93% | 0 | 0 | ||||||||||
3.12.2012 | 340.40 | -0.18% | 0 | 0 | ||||||||||
4.12.2012 | 329.20 | -3.29% | 0 | 0 | ||||||||||
5.12.2012 | 332.00 | +0.85% | 0 | 0 | ||||||||||
6.12.2012 | 335.90 | +1.17% | 0 | 0 | ||||||||||
|