ERSTE TL 220, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 220
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2012	377.50	-1.44%	0	0
27.12.2012	383.00	+5.22%	0	0
21.12.2012	364.00	-3.11%	0	0
20.12.2012	375.70	-3.20%	0	0
19.12.2012	388.10	+1.41%	0	0
18.12.2012	382.70	+7.32%	0	0
17.12.2012	356.60	+0.54%	0	0
14.12.2012	354.70	+3.08%	0	0
13.12.2012	344.10	-0.64%	0	0
12.12.2012	346.30	+3.13%	0	0
11.12.2012	335.80	+1.85%	0	0
10.12.2012	329.70	-0.33%	0	0
7.12.2012	330.80	-1.52%	0	0
6.12.2012	335.90	+1.17%	0	0
5.12.2012	332.00	+0.85%	0	0
4.12.2012	329.20	-3.29%	0	0
3.12.2012	340.40	-0.18%	0	0
30.11.2012	341.00	+2.93%	0	0
29.11.2012	331.30	+7.85%	0	0
28.11.2012	307.20	-6.37%	0	0
27.11.2012	328.10	+5.36%	0	0
26.11.2012	311.40	+1.10%	0	0
23.11.2012	308.00	+3.25%	0	0
22.11.2012	298.30	+0.54%	0	0
21.11.2012	296.70	-0.20%	0	0
20.11.2012	297.30	-0.64%	0	0
19.11.2012	299.20	+1.01%	0	0
16.11.2012	296.20	+1.16%	0	0
15.11.2012	292.80	+0.34%	57 760	200
14.11.2012	291.80	+1.64%	0	0
13.11.2012	287.10	-1.88%	0	0
12.11.2012	292.60	+1.88%	0	0
9.11.2012	287.20	-1.37%	0	0
8.11.2012	291.20	+0.80%	0	0
7.11.2012	288.90	+2.08%	0	0
6.11.2012	283.00	+1.76%	0	0
5.11.2012	278.10	+3.46%	214 400	800
2.11.2012	268.80	+3.15%	0	0
1.11.2012	260.60	+1.28%	0	0
31.10.2012	257.30	+3.71%	0	0
30.10.2012	248.10	+9.88%	0	0
29.10.2012	225.80	-3.38%	0	0
26.10.2012	233.70	-1.52%	0	0
25.10.2012	237.30	-0.63%	0	0
24.10.2012	238.80	+0.84%	193 200	800
23.10.2012	236.80	-5.13%	0	0
22.10.2012	249.60	+1.22%	0	0
19.10.2012	246.60	-4.27%	0	0
18.10.2012	257.60	+2.47%	0	0
17.10.2012	251.40	+1.62%	0	0
16.10.2012	247.40	+2.36%	0	0
15.10.2012	241.70	+2.03%	0	0
12.10.2012	236.90	+1.50%	0	0
11.10.2012	233.40	+4.52%	0	0
10.10.2012	223.30	+0.27%	0	0
9.10.2012	222.70	-0.36%	0	0
8.10.2012	223.50	-3.91%	0	0
5.10.2012	232.60	+4.54%	0	0
4.10.2012	222.50	+4.71%	0	0
3.10.2012	212.50	+2.91%	0	0
2.10.2012	206.50	-4.09%	0	0
1.10.2012	215.30	+2.43%	0	0
27.9.2012	210.20	+2.54%	499 200	2 400
26.9.2012	205.00	-7.87%	493 200	2 400
25.9.2012	222.50	+3.34%	0	0
24.9.2012	215.30	-2.76%	0	0
21.9.2012	221.40	+0.59%	0	0
20.9.2012	220.10	-7.91%	0	0
19.9.2012	239.00	+0.25%	0	0
18.9.2012	238.40	-1.28%	0	0
17.9.2012	241.50	-1.43%	0	0
14.9.2012	245.00	+15.51%	189 680	800
13.9.2012	212.10	-4.80%	0	0
12.9.2012	222.80	+6.25%	175 680	800
11.9.2012	209.70	+0.05%	0	0
10.9.2012	209.60	+0.67%	0	0
7.9.2012	208.20	+11.49%	0	0
6.9.2012	186.74	+9.36%	0	0
5.9.2012	170.76	+0.67%	0	0
4.9.2012	169.63	-1.26%	0	0
3.9.2012	171.80	+1.35%	0	0
31.8.2012	169.51	+2.78%	0	0
30.8.2012	164.93	-2.36%	0	0
29.8.2012	168.91	-2.24%	0	0
28.8.2012	172.78	-3.04%	0	0
27.8.2012	178.20	+5.28%	0	0
24.8.2012	169.26	-5.64%	0	0
23.8.2012	179.38	-0.23%	0	0
22.8.2012	179.80	-2.48%	0	0
21.8.2012	184.38	+5.30%	0	0
20.8.2012	175.10	-5.97%	0	0
17.8.2012	186.21	+5.66%	0	0
16.8.2012	176.23	+8.22%	0	0
15.8.2012	162.85	-0.23%	0	0
14.8.2012	163.23	+3.47%	0	0
13.8.2012	157.75	+0.57%	0	0
10.8.2012	156.86	+0.18%	0	0
9.8.2012	156.58	+2.91%	0	0
8.8.2012	152.15	-1.74%	0	0
7.8.2012	154.85	+1.24%	0	0
6.8.2012	152.95	+6.43%	0	0
3.8.2012	143.71	+5.49%	0	0
2.8.2012	136.23	-2.70%	0	0
1.8.2012	140.01	-2.45%	0	0
31.7.2012	143.53	-10.55%	0	0
30.7.2012	160.45	+4.97%	0	0
27.7.2012	152.86	+3.44%	0	0
26.7.2012	147.78	+7.48%	0	0
25.7.2012	137.50	+1.46%	0	0
24.7.2012	135.52	+0.80%	0	0
23.7.2012	134.45	-16.73%	0	0
20.7.2012	161.46	-1.36%	0	0
19.7.2012	163.68	+5.06%	0	0
18.7.2012	155.80	-4.87%	0	0
17.7.2012	163.77	+6.13%	0	0
16.7.2012	154.31	-0.06%	0	0
13.7.2012	154.41	+2.51%	0	0
12.7.2012	150.63	-6.27%	0	0
11.7.2012	160.70	+3.36%	0	0
10.7.2012	155.47	+2.46%	0	0
9.7.2012	151.74	-14.41%	0	0
4.7.2012	177.29	+2.09%	0	0
3.7.2012	173.66	+3.56%	0	0
2.7.2012	167.69	+8.54%	0	0
29.6.2012	154.50	+15.76%	0	0
28.6.2012	133.47	+2.87%	0	0
27.6.2012	129.75	+1.15%	0	0
26.6.2012	128.27	-2.71%	0	0
25.6.2012	131.84	-12.29%	0	0
22.6.2012	150.31	-0.05%	0	0
21.6.2012	150.38	+3.60%	0	0
20.6.2012	145.15	+2.27%	0	0
19.6.2012	141.93	+2.77%	0	0
18.6.2012	138.10	-1.58%	0	0
15.6.2012	140.32	+4.92%	0	0
14.6.2012	133.74	+1.27%	0	0
13.6.2012	132.06	-0.77%	0	0
12.6.2012	133.08	-4.77%	0	0
11.6.2012	139.75	-3.57%	0	0
8.6.2012	144.92	-1.91%	0	0
7.6.2012	147.74	+3.41%	0	0
6.6.2012	142.87	-2.80%	0	0
5.6.2012	146.99	+1.93%	0	0
4.6.2012	144.21	+5.21%	0	0
1.6.2012	137.07	-2.30%	0	0
31.5.2012	140.30	-4.64%	0	0
30.5.2012	147.12	-3.87%	0	0
29.5.2012	153.04	+6.31%	0	0
28.5.2012	143.96	-0.22%	0	0
25.5.2012	144.28	-3.10%	0	0
24.5.2012	148.90	-0.22%	0	0
23.5.2012	149.23	-1.85%	0	0
22.5.2012	152.05	+3.35%	0	0
21.5.2012	147.12	+5.17%	0	0
18.5.2012	139.89	-1.07%	0	0
17.5.2012	141.41	-8.67%	0	0
16.5.2012	154.83	+3.25%	0	0
15.5.2012	149.96	-11.28%	0	0
14.5.2012	169.03	-9.48%	0	0
11.5.2012	186.74	-1.95%	0	0
10.5.2012	190.46	+3.15%	0	0
9.5.2012	184.64	-7.82%	0	0
7.5.2012	200.30	+0.24%	0	0
4.5.2012	199.82	-0.93%	0	0
3.5.2012	201.70	-0.40%	0	0
2.5.2012	202.50	-1.84%	0	0
30.4.2012	206.30	+1.03%	0	0
27.4.2012	204.20	-0.05%	0	0
26.4.2012	204.30	-3.90%	0	0
25.4.2012	212.60	+9.22%	0	0
24.4.2012	194.66	+6.41%	0	0
23.4.2012	182.93	-0.17%	0	0
20.4.2012	183.24	+5.91%	0	0
19.4.2012	173.01	-2.02%	0	0
18.4.2012	176.58	+3.57%	0	0
17.4.2012	170.50	+4.42%	0	0
16.4.2012	163.28	-5.94%	0	0
13.4.2012	173.59	-4.84%	0	0
12.4.2012	182.41	+0.82%	0	0
11.4.2012	180.93	+12.07%	0	0
10.4.2012	161.45	-6.84%	0	0
6.4.2012	173.31	0.00%	0	0
5.4.2012	173.31	-5.41%	0	0
4.4.2012	183.23	-9.20%	0	0
3.4.2012	201.80	0.00%	0	0
2.4.2012	201.80	-3.58%	0	0
30.3.2012	209.30	+3.87%	0	0
29.3.2012	201.50	-8.28%	0	0
28.3.2012	219.70	-4.85%	0	0
27.3.2012	230.90	+0.26%	0	0
26.3.2012	230.30	-0.39%	0	0
23.3.2012	231.20	-1.45%	0	0
22.3.2012	234.60	-0.42%	47 480	200
21.3.2012	235.60	-2.08%	0	0
20.3.2012	240.60	-1.47%	0	0
19.3.2012	244.20	+2.95%	0	0
16.3.2012	237.20	+1.72%	0	0
15.3.2012	233.20	+0.04%	0	0
14.3.2012	233.10	+1.08%	0	0
13.3.2012	230.60	+1.54%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›