NWR DISC 170CAP, CERTIFIKÁT, 10:1, 23.11.2012, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NWR DISC 170CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.2012	14.72	+2.36%	0	0
29.2.2012	14.61	+1.60%	0	0
1.3.2012	14.57	-0.27%	0	0
8.2.2012	14.56	+1.53%	0	0
17.2.2012	14.54	+3.56%	0	0
2.3.2012	14.53	-0.27%	0	0
9.2.2012	14.53	-0.21%	0	0
27.2.2012	14.43	+0.91%	0	0
28.2.2012	14.38	-0.35%	0	0
3.2.2012	14.38	+2.42%	0	0
20.2.2012	14.37	-1.17%	0	0
7.2.2012	14.34	-2.58%	0	0
5.3.2012	14.32	-1.45%	0	0
24.2.2012	14.30	+1.63%	0	0
21.2.2012	14.22	-1.04%	0	0
10.2.2012	14.15	-2.62%	0	0
23.2.2012	14.07	+1.15%	0	0
15.2.2012	14.06	+0.29%	0	0
13.2.2012	14.05	-0.71%	0	0
16.2.2012	14.04	-0.14%	0	0
‹‹ First 60     Next 20 ›