NWR DISC 170CAP, CERTIFIKÁT, 10:1, 23.11.2012, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NWR DISC 170CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.2012	14.72	+2.36%	0	0
29.2.2012	14.61	+1.60%	0	0
1.3.2012	14.57	-0.27%	0	0
8.2.2012	14.56	+1.53%	0	0
17.2.2012	14.54	+3.56%	0	0
2.3.2012	14.53	-0.27%	0	0
9.2.2012	14.53	-0.21%	0	0
27.2.2012	14.43	+0.91%	0	0
28.2.2012	14.38	-0.35%	0	0
3.2.2012	14.38	+2.42%	0	0
20.2.2012	14.37	-1.17%	0	0
7.2.2012	14.34	-2.58%	0	0
5.3.2012	14.32	-1.45%	0	0
24.2.2012	14.30	+1.63%	0	0
21.2.2012	14.22	-1.04%	0	0
10.2.2012	14.15	-2.62%	0	0
23.2.2012	14.07	+1.15%	0	0
15.2.2012	14.06	+0.29%	0	0
13.2.2012	14.05	-0.71%	0	0
16.2.2012	14.04	-0.14%	0	0
2.2.2012	14.04	+5.41%	0	0
14.2.2012	14.02	-0.21%	0	0
22.2.2012	13.91	-2.18%	0	0
8.3.2012	13.86	+1.39%	0	0
9.3.2012	13.84	-0.14%	0	0
6.3.2012	13.84	-3.35%	0	0
12.3.2012	13.80	-0.29%	0	0
7.3.2012	13.67	-1.23%	0	0
13.3.2012	13.61	-1.38%	0	0
14.3.2012	13.53	-0.59%	0	0
20.1.2012	13.49	+1.12%	0	0
23.1.2012	13.39	-0.74%	0	0
15.3.2012	13.35	-1.33%	0	0
19.1.2012	13.34	+0.38%	0	0
17.1.2012	13.34	+0.38%	0	0
1.2.2012	13.32	0.00%	0	0
31.1.2012	13.32	+1.37%	0	0
18.1.2012	13.29	-0.37%	0	0
16.1.2012	13.29	0.00%	0	0
13.1.2012	13.29	0.00%	0	0
12.1.2012	13.29	+0.76%	0	0
27.3.2012	13.25	+1.45%	0	0
10.1.2012	13.24	+1.92%	0	0
27.1.2012	13.19	+0.38%	0	0
11.1.2012	13.19	-0.38%	0	0
30.1.2012	13.14	-0.38%	0	0
26.1.2012	13.14	+0.77%	0	0
4.1.2012	13.14	+0.38%	0	0
16.3.2012	13.10	-1.87%	0	0
5.1.2012	13.09	-0.38%	0	0
3.1.2012	13.09	+1.55%	0	0
28.3.2012	13.08	-1.28%	0	0
26.3.2012	13.06	+3.98%	0	0
25.1.2012	13.04	+1.16%	0	0
6.1.2012	13.04	-0.38%	0	0
30.3.2012	13.00	+1.17%	0	0
9.1.2012	12.99	-0.38%	0	0
3.4.2012	12.98	+0.46%	0	0
2.4.2012	12.92	-0.62%	0	0
12.4.2012	12.89	+3.53%	0	0
‹‹ First 20    Next 60 ›