KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.2012	197.14	+1.95%	0	0
16.10.2012	194.39	+2.12%	0	0
9.10.2012	193.36	+1.90%	0	0
17.10.2012	192.87	-0.78%	0	0
11.10.2012	192.49	-2.36%	0	0
22.10.2012	191.32	+0.71%	0	0
15.10.2012	190.36	+0.74%	0	0
19.10.2012	189.98	+0.47%	0	0
8.10.2012	189.75	+0.79%	0	0
18.10.2012	189.10	-1.95%	188 450	1 000
12.10.2012	188.97	-1.83%	0	0
5.10.2012	188.26	+6.67%	0	0
24.10.2012	187.68	+0.66%	0	0
25.10.2012	187.46	-0.12%	0	0
23.10.2012	186.45	-2.55%	0	0
21.12.2012	183.25	+3.97%	0	0
1.10.2012	181.09	+8.46%	0	0
19.12.2012	179.45	+2.25%	0	0
27.12.2012	178.45	-2.62%	0	0
6.12.2012	178.10	+6.04%	0	0
‹‹ First 60     Next 20 ›