KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2012	172.17	-4.93%	0	0
1.10.2012	181.09	+8.46%	0	0
27.9.2012	166.97	+2.63%	0	0
26.9.2012	162.69	-3.06%	0	0
25.9.2012	167.82	+2.62%	0	0
24.9.2012	163.54	+1.04%	0	0
21.9.2012	161.85	+0.83%	0	0
20.9.2012	160.52	-1.58%	0	0
19.9.2012	163.09	-0.53%	0	0
18.9.2012	163.96	-1.84%	0	0
17.9.2012	167.03	-3.98%	0	0
14.9.2012	173.95	+7.00%	0	0
13.9.2012	162.57	-2.38%	0	0
12.9.2012	166.54	+1.14%	0	0
11.9.2012	164.66	+2.03%	0	0
10.9.2012	161.38	-3.60%	0	0
7.9.2012	167.40	+4.09%	0	0
6.9.2012	160.82	-0.66%	0	0
5.9.2012	161.89	+3.54%	0	0
4.9.2012	156.36	-1.99%	0	0
3.9.2012	159.53	-1.43%	0	0
31.8.2012	161.84	+5.32%	0	0
30.8.2012	153.66	+3.38%	0	0
29.8.2012	148.63	-5.75%	0	0
28.8.2012	157.70	-4.62%	0	0
27.8.2012	165.33	+0.39%	0	0
24.8.2012	164.69	+0.72%	0	0
23.8.2012	163.51	-2.17%	0	0
22.8.2012	167.13	+2.60%	0	0
21.8.2012	162.90	+4.18%	0	0
20.8.2012	156.37	-1.21%	0	0
17.8.2012	158.29	-0.08%	0	0
16.8.2012	158.41	-2.86%	0	0
15.8.2012	163.08	+6.21%	0	0
14.8.2012	153.55	+4.12%	0	0
13.8.2012	147.47	-0.22%	0	0
10.8.2012	147.79	+0.05%	0	0
9.8.2012	147.71	+0.12%	0	0
8.8.2012	147.53	-1.69%	0	0
7.8.2012	150.07	-3.66%	0	0
6.8.2012	155.77	+6.26%	0	0
3.8.2012	146.59	+8.34%	0	0
2.8.2012	135.31	-0.09%	0	0
1.8.2012	135.43	+5.35%	0	0
31.7.2012	128.55	-6.28%	0	0
30.7.2012	137.17	+3.93%	0	0
27.7.2012	131.98	+3.79%	0	0
26.7.2012	127.16	+7.96%	0	0
25.7.2012	117.78	-0.90%	0	0
24.7.2012	118.85	-2.24%	0	0
23.7.2012	121.57	-7.92%	0	0
20.7.2012	132.03	-1.43%	0	0
19.7.2012	133.95	+7.27%	0	0
18.7.2012	124.87	+5.38%	0	0
17.7.2012	118.49	-3.96%	0	0
16.7.2012	123.38	0.00%	0	0
13.7.2012	123.38	+6.87%	0	0
12.7.2012	115.45	-3.73%	0	0
11.7.2012	119.92	-5.97%	0	0
10.7.2012	127.54	-5.50%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›