KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.2012	163.54	+1.04%	0	0
23.8.2012	163.51	-2.17%	0	0
19.9.2012	163.09	-0.53%	0	0
15.8.2012	163.08	+6.21%	0	0
21.8.2012	162.90	+4.18%	0	0
26.9.2012	162.69	-3.06%	0	0
13.9.2012	162.57	-2.38%	0	0
5.9.2012	161.89	+3.54%	0	0
21.9.2012	161.85	+0.83%	0	0
31.8.2012	161.84	+5.32%	0	0
10.9.2012	161.38	-3.60%	0	0
22.11.2012	161.12	+3.06%	0	0
6.9.2012	160.82	-0.66%	0	0
4.12.2012	160.60	+3.75%	0	0
20.9.2012	160.52	-1.58%	0	0
26.11.2012	160.49	-3.44%	0	0
28.11.2012	159.95	-4.32%	0	0
3.9.2012	159.53	-1.43%	0	0
20.11.2012	158.95	-6.29%	0	0
16.8.2012	158.41	-2.86%	0	0
17.8.2012	158.29	-0.08%	0	0
15.11.2012	158.05	+2.98%	0	0
28.8.2012	157.70	-4.62%	0	0
20.8.2012	156.37	-1.21%	0	0
4.9.2012	156.36	-1.99%	0	0
21.11.2012	156.34	-1.64%	0	0
8.11.2012	156.28	-5.05%	0	0
6.8.2012	155.77	+6.26%	0	0
6.2.2012	155.24	+5.07%	0	0
3.12.2012	154.80	-7.11%	0	0
30.8.2012	153.66	+3.38%	0	0
14.8.2012	153.55	+4.12%	0	0
14.11.2012	153.47	+6.40%	0	0
9.11.2012	153.46	-1.80%	0	0
13.3.2012	152.00	+3.25%	0	0
12.11.2012	150.51	-1.92%	0	0
14.3.2012	150.37	-1.07%	0	0
7.8.2012	150.07	-3.66%	0	0
15.3.2012	148.95	-0.94%	0	0
29.8.2012	148.63	-5.75%	0	0
10.8.2012	147.79	+0.05%	0	0
3.2.2012	147.75	+0.74%	0	0
9.8.2012	147.71	+0.12%	0	0
8.8.2012	147.53	-1.69%	0	0
13.8.2012	147.47	-0.22%	0	0
12.3.2012	147.22	+0.81%	0	0
8.3.2012	147.06	+5.17%	0	0
2.2.2012	146.66	+1.78%	0	0
3.8.2012	146.59	+8.34%	0	0
27.3.2012	146.08	+1.20%	0	0
9.3.2012	146.04	-0.69%	0	0
26.3.2012	144.35	+2.98%	0	0
13.11.2012	144.24	-4.17%	0	0
1.2.2012	144.10	+3.58%	0	0
19.3.2012	143.06	+2.09%	0	0
8.2.2012	141.44	+2.75%	0	0
28.3.2012	141.36	-3.23%	0	0
2.3.2012	141.29	+1.89%	0	0
4.7.2012	141.01	+2.75%	0	0
9.2.2012	140.83	-0.43%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›