KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.2012	128.72	+3.11%	0	0
25.1.2012	125.55	+3.12%	0	0
23.11.2012	166.20	+3.15%	0	0
13.3.2012	152.00	+3.25%	0	0
30.8.2012	153.66	+3.38%	0	0
11.4.2012	130.34	+3.39%	0	0
29.2.2012	135.29	+3.42%	0	0
5.9.2012	161.89	+3.54%	0	0
1.2.2012	144.10	+3.58%	0	0
27.6.2012	127.86	+3.66%	0	0
11.5.2012	116.45	+3.68%	0	0
4.12.2012	160.60	+3.75%	0	0
27.7.2012	131.98	+3.79%	0	0
11.12.2012	174.65	+3.80%	0	0
30.7.2012	137.17	+3.93%	0	0
21.12.2012	183.25	+3.97%	0	0
19.6.2012	128.79	+3.98%	0	0
7.9.2012	167.40	+4.09%	0	0
14.8.2012	153.55	+4.12%	0	0
27.11.2012	167.17	+4.16%	0	0
21.8.2012	162.90	+4.18%	0	0
30.5.2012	94.13	+4.18%	0	0
26.6.2012	123.34	+4.34%	0	0
18.12.2012	175.50	+4.34%	0	0
13.12.2011	87.20	+4.37%	0	0
5.12.2012	167.95	+4.58%	0	0
21.12.2011	89.35	+4.63%	0	0
16.11.2012	165.83	+4.92%	0	0
7.3.2012	139.83	+5.06%	0	0
6.2.2012	155.24	+5.07%	0	0
23.12.2011	96.05	+5.15%	0	0
8.3.2012	147.06	+5.17%	0	0
23.1.2012	125.00	+5.26%	0	0
31.8.2012	161.84	+5.32%	0	0
1.8.2012	135.43	+5.35%	0	0
18.7.2012	124.87	+5.38%	0	0
3.1.2012	114.65	+5.72%	0	0
2.1.2012	108.45	+5.75%	0	0
27.12.2011	101.60	+5.78%	0	0
2.7.2012	136.50	+6.04%	0	0
6.12.2012	178.10	+6.04%	0	0
15.8.2012	163.08	+6.21%	0	0
10.5.2012	112.32	+6.21%	0	0
6.8.2012	155.77	+6.26%	0	0
19.1.2012	108.35	+6.38%	0	0
14.11.2012	153.47	+6.40%	0	0
5.10.2012	188.26	+6.67%	0	0
13.7.2012	123.38	+6.87%	0	0
14.9.2012	173.95	+7.00%	0	0
25.4.2012	122.74	+7.19%	0	0
19.7.2012	133.95	+7.27%	0	0
13.6.2012	117.67	+7.56%	0	0
12.1.2012	95.65	+7.77%	19 340	200
26.7.2012	127.16	+7.96%	0	0
13.2.2012	140.48	+8.31%	0	0
3.8.2012	146.59	+8.34%	0	0
1.10.2012	181.09	+8.46%	0	0
6.6.2012	101.83	+9.03%	0	0
14.6.2012	128.40	+9.12%	0	0
16.1.2012	100.45	+9.36%	0	0
20.1.2012	118.75	+9.60%	0	0
10.1.2012	95.25	+11.86%	0	0
26.1.2012	140.75	+12.11%	0	0
31.1.2012	139.12	+12.97%	0	0
7.6.2012	116.16	+14.07%	0	0
‹‹ First 20    ‹ Previous 200