KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.2012	117.78	-0.90%	0	0
25.6.2012	118.21	-7.48%	0	0
17.7.2012	118.49	-3.96%	0	0
20.1.2012	118.75	+9.60%	0	0
24.7.2012	118.85	-2.24%	0	0
11.7.2012	119.92	-5.97%	0	0
17.4.2012	121.56	-2.81%	0	0
23.7.2012	121.57	-7.92%	0	0
24.1.2012	121.75	-2.60%	24 080	200
2.5.2012	121.89	-3.83%	0	0
19.4.2012	122.42	-0.14%	0	0
18.4.2012	122.59	+0.85%	0	0
20.4.2012	122.59	+0.14%	0	0
25.4.2012	122.74	+7.19%	0	0
30.1.2012	123.15	-12.19%	0	0
15.6.2012	123.18	-4.07%	0	0
26.6.2012	123.34	+4.34%	0	0
16.7.2012	123.38	0.00%	0	0
13.7.2012	123.38	+6.87%	0	0
18.6.2012	123.86	+0.55%	0	0
28.6.2012	124.84	-2.36%	0	0
18.7.2012	124.87	+5.38%	0	0
23.1.2012	125.00	+5.26%	0	0
16.4.2012	125.08	-2.05%	0	0
25.1.2012	125.55	+3.12%	0	0
26.4.2012	125.57	+2.31%	0	0
4.4.2012	125.95	-5.28%	0	0
10.4.2012	126.07	-0.79%	0	0
27.4.2012	126.20	+0.50%	0	0
30.4.2012	126.74	+0.43%	0	0
6.4.2012	127.08	0.00%	0	0
5.4.2012	127.08	+0.90%	0	0
26.7.2012	127.16	+7.96%	0	0
10.7.2012	127.54	-5.50%	0	0
13.4.2012	127.70	-2.16%	0	0
22.6.2012	127.77	-0.95%	0	0
27.6.2012	127.86	+3.66%	0	0
24.2.2012	128.10	-1.74%	0	0
17.2.2012	128.24	-0.48%	0	0
14.6.2012	128.40	+9.12%	0	0
31.7.2012	128.55	-6.28%	0	0
29.6.2012	128.72	+3.11%	0	0
20.6.2012	128.77	-0.02%	0	0
19.6.2012	128.79	+3.98%	0	0
16.2.2012	128.86	-6.78%	0	0
21.6.2012	129.00	+0.18%	0	0
27.2.2012	129.53	+1.12%	0	0
10.2.2012	129.70	-7.90%	0	0
20.2.2012	129.79	+1.21%	133 140	1 000
11.4.2012	130.34	+3.39%	0	0
23.2.2012	130.37	-3.89%	0	0
12.4.2012	130.52	+0.14%	0	0
28.2.2012	130.81	+0.99%	0	0
21.2.2012	131.72	+1.49%	0	0
27.7.2012	131.98	+3.79%	0	0
20.7.2012	132.03	-1.43%	0	0
3.4.2012	132.97	-2.79%	0	0
6.3.2012	133.10	-0.02%	0	0
5.3.2012	133.13	-5.78%	0	0
19.7.2012	133.95	+7.27%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›