KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.2012	153.66	+3.38%	0	0
13.3.2012	152.00	+3.25%	0	0
23.11.2012	166.20	+3.15%	0	0
25.1.2012	125.55	+3.12%	0	0
29.6.2012	128.72	+3.11%	0	0
22.11.2012	161.12	+3.06%	0	0
15.11.2012	158.05	+2.98%	0	0
22.2.2012	135.65	+2.98%	0	0
26.3.2012	144.35	+2.98%	0	0
6.11.2012	175.32	+2.89%	0	0
29.12.2011	100.20	+2.82%	0	0
8.2.2012	141.44	+2.75%	0	0
4.7.2012	141.01	+2.75%	0	0
27.9.2012	166.97	+2.63%	0	0
25.9.2012	167.82	+2.62%	0	0
22.8.2012	167.13	+2.60%	0	0
19.12.2011	83.45	+2.58%	0	0
29.11.2012	164.03	+2.55%	0	0
1.3.2012	138.67	+2.50%	0	0
24.4.2012	114.51	+2.44%	0	0
29.5.2012	90.35	+2.41%	0	0
30.12.2011	102.55	+2.35%	0	0
20.12.2011	85.40	+2.34%	0	0
26.4.2012	125.57	+2.31%	0	0
19.11.2012	169.62	+2.29%	0	0
19.12.2012	179.45	+2.25%	0	0
22.12.2011	91.35	+2.24%	0	0
1.11.2012	175.97	+2.17%	0	0
16.10.2012	194.39	+2.12%	0	0
19.3.2012	143.06	+2.09%	0	0
11.9.2012	164.66	+2.03%	0	0
10.10.2012	197.14	+1.95%	0	0
4.5.2012	116.25	+1.91%	0	0
9.10.2012	193.36	+1.90%	0	0
2.3.2012	141.29	+1.89%	0	0
31.5.2012	95.86	+1.84%	0	0
3.10.2012	175.30	+1.82%	0	0
2.2.2012	146.66	+1.78%	0	0
5.6.2012	93.40	+1.72%	0	0
30.11.2012	166.65	+1.60%	0	0
17.12.2012	168.20	+1.54%	0	0
21.2.2012	131.72	+1.49%	0	0
4.6.2012	91.82	+1.36%	0	0
23.3.2012	140.17	+1.25%	0	0
20.2.2012	129.79	+1.21%	133 140	1 000
15.12.2011	83.75	+1.21%	0	0
27.3.2012	146.08	+1.20%	0	0
12.9.2012	166.54	+1.14%	0	0
27.2.2012	129.53	+1.12%	0	0
24.9.2012	163.54	+1.04%	0	0
28.2.2012	130.81	+0.99%	0	0
5.4.2012	127.08	+0.90%	0	0
17.1.2012	101.35	+0.90%	0	0
22.5.2012	108.41	+0.87%	0	0
18.4.2012	122.59	+0.85%	0	0
21.9.2012	161.85	+0.83%	0	0
12.3.2012	147.22	+0.81%	0	0
8.10.2012	189.75	+0.79%	0	0
15.10.2012	190.36	+0.74%	0	0
3.2.2012	147.75	+0.74%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›