KOMB TL 2000, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.2012	152.85	-10.33%	0	0
7.2.2012	167.90	-9.47%	0	0
9.1.2012	115.25	-9.00%	0	0
28.5.2012	118.78	-7.45%	0	0
12.12.2011	113.55	-7.22%	0	0
23.4.2012	142.24	-7.06%	0	0
10.2.2012	159.94	-6.51%	0	0
23.7.2012	152.29	-6.42%	0	0
25.6.2012	148.85	-6.03%	0	0
3.12.2012	185.85	-5.99%	0	0
16.2.2012	159.07	-5.59%	0	0
20.11.2012	190.02	-5.32%	0	0
7.11.2012	195.63	-5.26%	0	0
11.1.2012	118.95	-5.18%	0	0
31.7.2012	159.30	-5.13%	0	0
3.5.2012	144.55	-5.13%	0	0
5.1.2012	131.35	-5.06%	0	0
9.5.2012	136.25	-5.04%	0	0
16.3.2012	170.47	-4.92%	0	0
29.8.2012	179.47	-4.81%	0	0
11.7.2012	150.61	-4.81%	0	0
5.3.2012	163.44	-4.76%	0	0
26.10.2012	208.50	-4.62%	0	0
24.5.2012	130.01	-4.50%	0	0
4.1.2012	138.35	-4.49%	0	0
10.7.2012	158.22	-4.48%	0	0
4.4.2012	156.35	-4.30%	0	0
8.11.2012	187.31	-4.25%	0	0
2.10.2012	203.10	-4.20%	0	0
1.6.2012	121.16	-4.16%	0	0
28.8.2012	188.53	-3.88%	0	0
14.12.2011	112.85	-3.75%	0	0
28.11.2012	191.04	-3.65%	0	0
15.5.2012	141.68	-3.65%	0	0
6.1.2012	126.65	-3.58%	0	0
9.7.2012	165.64	-3.52%	0	0
13.11.2012	175.28	-3.45%	0	0
12.6.2012	140.00	-3.39%	0	0
17.9.2012	197.91	-3.36%	0	0
15.6.2012	153.79	-3.28%	0	0
28.12.2011	127.55	-3.19%	0	0
23.2.2012	160.65	-3.18%	0	0
17.7.2012	149.20	-3.16%	0	0
2.5.2012	152.37	-3.08%	0	0
10.9.2012	192.25	-3.02%	0	0
7.8.2012	180.94	-3.00%	0	0
13.1.2012	122.05	-2.98%	0	0
12.7.2012	146.14	-2.97%	0	0
10.12.2012	199.35	-2.95%	0	0
26.11.2012	191.57	-2.87%	0	0
5.11.2012	201.40	-2.71%	0	0
28.3.2012	171.73	-2.67%	0	0
26.9.2012	193.61	-2.57%	0	0
13.12.2012	197.70	-2.56%	0	0
16.8.2012	189.20	-2.41%	0	0
3.4.2012	163.37	-2.28%	0	0
17.4.2012	151.99	-2.26%	0	0
27.12.2012	209.60	-2.24%	0	0
7.5.2012	143.48	-2.22%	0	0
16.12.2011	111.45	-2.11%	0	0
‹‹ First 20    Next 60 ›