KOMB TL 2000, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.2012	146.75	+10.83%	0	0
31.1.2012	169.33	+10.78%	0	0
26.1.2012	170.95	+9.79%	0	0
10.1.2012	125.45	+8.85%	0	0
20.1.2012	148.95	+7.51%	0	0
14.6.2012	159.01	+7.24%	0	0
1.10.2012	212.00	+7.15%	0	0
16.1.2012	130.65	+7.05%	0	0
6.6.2012	132.41	+6.80%	0	0
3.8.2012	177.34	+6.79%	0	0
13.2.2012	170.73	+6.75%	0	0
26.7.2012	157.89	+6.32%	0	0
13.6.2012	148.28	+5.91%	0	0
14.9.2012	204.80	+5.87%	0	0
19.7.2012	164.66	+5.84%	0	0
12.1.2012	125.80	+5.76%	0	0
5.10.2012	219.30	+5.74%	0	0
25.4.2012	153.20	+5.68%	0	0
13.7.2012	154.07	+5.43%	0	0
14.11.2012	184.51	+5.27%	0	0
6.8.2012	186.54	+5.19%	0	0
15.8.2012	193.87	+5.17%	0	0
6.12.2012	209.20	+5.10%	0	0
19.1.2012	138.55	+5.00%	0	0
2.7.2012	167.17	+4.89%	0	0
10.5.2012	142.83	+4.83%	0	0
3.1.2012	144.85	+4.62%	0	0
27.12.2011	131.75	+4.44%	0	0
31.8.2012	192.68	+4.43%	0	0
2.1.2012	138.45	+4.33%	0	0
1.8.2012	166.18	+4.32%	0	0
18.7.2012	155.58	+4.28%	0	0
8.3.2012	177.38	+4.25%	0	0
6.2.2012	185.47	+4.21%	0	0
23.1.2012	155.15	+4.16%	0	0
7.3.2012	170.15	+4.12%	0	0
16.11.2012	196.88	+4.11%	0	0
23.12.2011	126.15	+3.87%	0	0
5.12.2012	199.05	+3.83%	0	0
18.12.2012	206.70	+3.69%	0	0
27.11.2012	198.28	+3.50%	0	0
21.8.2012	193.71	+3.49%	0	0
21.12.2011	119.45	+3.46%	0	0
26.6.2012	153.98	+3.45%	0	0
7.9.2012	198.23	+3.42%	0	0
14.8.2012	184.34	+3.41%	0	0
21.12.2012	214.40	+3.38%	0	0
13.12.2011	117.25	+3.26%	0	0
11.12.2012	205.80	+3.24%	0	0
19.6.2012	159.42	+3.20%	0	0
30.7.2012	167.91	+3.19%	0	0
4.12.2012	191.70	+3.15%	0	0
30.5.2012	124.69	+3.13%	0	0
27.7.2012	162.72	+3.06%	0	0
5.9.2012	192.74	+2.95%	0	0
27.6.2012	158.51	+2.94%	0	0
1.2.2012	174.31	+2.94%	0	0
11.5.2012	146.96	+2.89%	0	0
30.8.2012	184.50	+2.80%	0	0
29.2.2012	165.58	+2.78%	0	0
‹‹ First 20    Next 60 ›