KOMB TL 2000, CERTIFIKÁT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2012	198.28	+3.50%	0	0
28.11.2012	191.04	-3.65%	0	0
29.11.2012	195.12	+2.14%	0	0
30.11.2012	197.70	+1.32%	0	0
3.12.2012	185.85	-5.99%	0	0
4.12.2012	191.70	+3.15%	0	0
5.12.2012	199.05	+3.83%	0	0
6.12.2012	209.20	+5.10%	0	0
7.12.2012	205.40	-1.82%	0	0
10.12.2012	199.35	-2.95%	0	0
11.12.2012	205.80	+3.24%	0	0
12.12.2012	202.90	-1.41%	0	0
13.12.2012	197.70	-2.56%	0	0
14.12.2012	196.80	-0.46%	0	0
17.12.2012	199.35	+1.30%	0	0
18.12.2012	206.70	+3.69%	0	0
19.12.2012	210.60	+1.89%	0	0
20.12.2012	207.40	-1.52%	0	0
21.12.2012	214.40	+3.38%	0	0
27.12.2012	209.60	-2.24%	0	0
‹‹ First 60     Next 20 ›