ERSTE BON 425 CAP, ERSTE BON 425CAP, CERTIFIKÁT, 1:1, 23.11.2012, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE BON 425 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.2012	403.00	+0.12%	0	0
31.5.2012	402.90	-0.71%	0	0
26.6.2012	402.60	-0.42%	0	0
14.6.2012	402.60	+0.27%	0	0
10.4.2012	402.60	-0.84%	0	0
27.1.2012	402.50	-0.49%	0	0
12.6.2012	401.90	-0.77%	0	0
13.6.2012	401.50	-0.10%	0	0
1.6.2012	401.50	-0.35%	0	0
17.5.2012	400.50	-1.43%	0	0
18.5.2012	399.90	-0.15%	0	0
23.1.2012	399.70	+5.07%	0	0
25.1.2012	393.50	0.00%	0	0
24.1.2012	393.50	-1.55%	0	0
20.1.2012	380.40	+1.90%	0	0
19.1.2012	373.30	+4.22%	0	0
3.1.2012	370.30	+1.26%	0	0
2.1.2012	365.70	+2.55%	0	0
4.1.2012	360.60	-2.62%	0	0
17.1.2012	360.40	+2.80%	0	0
18.1.2012	358.20	-0.61%	0	0
28.12.2011	357.60	+0.14%	0	0
27.12.2011	357.10	+0.25%	0	0
30.12.2011	356.60	+0.14%	0	0
23.12.2011	356.20	+2.80%	0	0
29.12.2011	356.10	-0.42%	0	0
16.1.2012	350.60	+0.69%	0	0
13.1.2012	348.20	+2.29%	0	0
22.12.2011	346.50	+2.30%	0	0
6.1.2012	345.50	+1.95%	0	0
12.1.2012	340.40	+3.37%	0	0
5.1.2012	338.90	-6.02%	0	0
21.12.2011	338.70	+3.26%	0	0
10.1.2012	334.50	+2.23%	0	0
11.1.2012	329.30	-1.55%	0	0
20.12.2011	328.00	+4.49%	0	0
9.1.2012	327.20	-5.30%	0	0
12.12.2011	322.20	-4.60%	0	0
13.12.2011	318.90	-1.02%	0	0
16.12.2011	316.30	+2.03%	0	0
19.12.2011	313.90	-0.76%	0	0
15.12.2011	310.00	+2.82%	0	0
14.12.2011	301.50	-5.46%	0	0
‹‹ First 20    ‹ Previous 200