ERSTE BON 425 CAP, ERSTE BON 425CAP, CERTIFIKÁT, 1:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE BON 425 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.2012	415.00	-0.29%	0	0
23.5.2012	405.30	-0.32%	0	0
18.7.2012	417.50	-0.33%	0	0
1.6.2012	401.50	-0.35%	0	0
12.3.2012	414.50	-0.36%	0	0
14.2.2012	414.10	-0.36%	0	0
6.6.2012	405.40	-0.39%	0	0
11.6.2012	405.00	-0.42%	0	0
26.6.2012	402.60	-0.42%	0	0
29.12.2011	356.10	-0.42%	0	0
23.2.2012	413.40	-0.46%	0	0
25.5.2012	403.50	-0.47%	0	0
27.1.2012	402.50	-0.49%	0	0
12.7.2012	415.30	-0.53%	0	0
30.5.2012	405.80	-0.54%	0	0
6.3.2012	414.50	-0.58%	0	0
13.4.2012	407.30	-0.59%	0	0
9.5.2012	413.70	-0.60%	0	0
18.1.2012	358.20	-0.61%	0	0
29.3.2012	412.20	-0.67%	0	0
5.4.2012	406.00	-0.68%	0	0
10.2.2012	414.50	-0.69%	0	0
31.5.2012	402.90	-0.71%	0	0
16.4.2012	404.30	-0.74%	0	0
19.12.2011	313.90	-0.76%	0	0
31.7.2012	416.70	-0.76%	0	0
12.6.2012	401.90	-0.77%	0	0
10.4.2012	402.60	-0.84%	0	0
14.5.2012	410.60	-0.92%	0	0
4.4.2012	408.80	-0.97%	0	0
13.12.2011	318.90	-1.02%	0	0
9.7.2012	415.10	-1.03%	0	0
17.5.2012	400.50	-1.43%	0	0
24.1.2012	393.50	-1.55%	0	0
11.1.2012	329.30	-1.55%	0	0
15.5.2012	404.10	-1.58%	0	0
23.7.2012	412.10	-1.65%	0	0
25.6.2012	404.30	-1.73%	0	0
4.1.2012	360.60	-2.62%	0	0
12.12.2011	322.20	-4.60%	0	0
9.1.2012	327.20	-5.30%	0	0
14.12.2011	301.50	-5.46%	0	0
5.1.2012	338.90	-6.02%	0	0
‹‹ First 20    ‹ Previous 200