ERSTE BON 425 CAP, ERSTE BON 425CAP, CERTIFIKÁT, 1:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE BON 425 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.2012	399.70	+5.07%	0	0
20.12.2011	328.00	+4.49%	0	0
19.1.2012	373.30	+4.22%	0	0
12.1.2012	340.40	+3.37%	0	0
21.12.2011	338.70	+3.26%	0	0
15.12.2011	310.00	+2.82%	0	0
26.1.2012	404.50	+2.80%	0	0
17.1.2012	360.40	+2.80%	0	0
23.12.2011	356.20	+2.80%	0	0
2.1.2012	365.70	+2.55%	0	0
22.12.2011	346.50	+2.30%	0	0
13.1.2012	348.20	+2.29%	0	0
10.1.2012	334.50	+2.23%	0	0
29.6.2012	414.10	+2.05%	0	0
16.12.2011	316.30	+2.03%	0	0
6.1.2012	345.50	+1.95%	0	0
20.1.2012	380.40	+1.90%	0	0
11.4.2012	409.10	+1.61%	0	0
3.1.2012	370.30	+1.26%	0	0
31.1.2012	407.30	+1.07%	0	0
21.5.2012	404.00	+1.03%	0	0
4.6.2012	405.60	+1.02%	0	0
29.5.2012	408.00	+0.99%	0	0
15.6.2012	406.10	+0.87%	0	0
2.7.2012	417.60	+0.85%	0	0
26.7.2012	416.90	+0.77%	0	0
2.2.2012	413.30	+0.76%	0	0
20.4.2012	411.00	+0.74%	0	0
1.2.2012	410.20	+0.71%	0	0
16.1.2012	350.60	+0.69%	0	0
25.4.2012	416.70	+0.68%	0	0
29.2.2012	416.60	+0.68%	0	0
17.4.2012	407.00	+0.67%	0	0
22.5.2012	406.60	+0.64%	0	0
24.4.2012	413.90	+0.63%	0	0
17.7.2012	418.90	+0.60%	0	0
6.8.2012	419.70	+0.58%	0	0
3.8.2012	417.30	+0.58%	0	0
8.2.2012	416.30	+0.58%	0	0
28.6.2012	405.80	+0.55%	0	0
7.6.2012	407.60	+0.54%	0	0
16.5.2012	406.30	+0.54%	0	0
21.6.2012	411.30	+0.51%	0	0
19.6.2012	407.70	+0.47%	0	0
18.4.2012	408.90	+0.47%	0	0
30.7.2012	419.90	+0.41%	0	0
19.7.2012	419.20	+0.41%	0	0
24.2.2012	415.00	+0.39%	0	0
20.6.2012	409.20	+0.37%	0	0
30.3.2012	413.70	+0.36%	0	0
5.6.2012	407.00	+0.35%	0	0
20.2.2012	416.30	+0.34%	0	0
27.7.2012	418.20	+0.31%	0	0
11.7.2012	417.50	+0.31%	0	0
10.5.2012	415.00	+0.31%	0	0
3.7.2012	418.80	+0.29%	0	0
15.2.2012	415.30	+0.29%	0	0
14.6.2012	402.60	+0.27%	0	0
8.3.2012	415.90	+0.27%	0	0
13.2.2012	415.60	+0.27%	0	0
‹‹ First 20    Next 60 ›