O2 TL 230, CERTIFIKÁT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 230
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2012	111.80	-1.06%	11 340	100
27.12.2012	117.60	+5.19%	0	0
28.12.2012	119.30	+1.45%	0	0
27.11.2012	146.69	+0.29%	0	0
28.11.2012	144.97	-1.17%	0	0
29.11.2012	142.96	-1.39%	0	0
30.11.2012	141.85	-0.78%	0	0
3.12.2012	135.40	-4.55%	0	0
4.12.2012	137.90	+1.85%	0	0
5.12.2012	137.20	-0.51%	0	0
6.12.2012	125.75	-8.35%	0	0
7.12.2012	119.35	-5.09%	0	0
10.12.2012	117.60	-1.47%	0	0
11.12.2012	111.55	-5.14%	0	0
12.12.2012	113.65	+1.88%	0	0
13.12.2012	117.65	+3.52%	0	0
14.12.2012	121.60	+3.36%	0	0
17.12.2012	116.55	-4.15%	0	0
18.12.2012	101.65	-12.78%	0	0
19.12.2012	118.20	+16.28%	0	0
‹‹ First 60     Next 20 ›