O2 TL 230, CERTIFIKÁT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 230
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2012	111.80	-1.06%	11 340	100
27.12.2012	117.60	+5.19%	0	0
28.12.2012	119.30	+1.45%	0	0
2.10.2012	186.92	-0.09%	0	0
3.10.2012	187.10	+0.10%	0	0
4.10.2012	191.33	+2.26%	0	0
5.10.2012	192.41	+0.56%	0	0
8.10.2012	194.56	+1.12%	0	0
9.10.2012	198.05	+1.79%	0	0
10.10.2012	194.57	-1.76%	0	0
11.10.2012	194.30	-0.14%	0	0
12.10.2012	193.68	-0.32%	0	0
15.10.2012	192.07	-0.83%	0	0
16.10.2012	194.95	+1.50%	0	0
17.10.2012	186.14	-4.52%	0	0
18.10.2012	178.47	-4.12%	0	0
19.10.2012	173.10	-3.01%	0	0
22.10.2012	177.34	+2.45%	0	0
23.10.2012	174.57	-1.56%	0	0
24.10.2012	175.35	+0.45%	0	0
25.10.2012	175.53	+0.10%	0	0
26.10.2012	171.01	-2.58%	0	0
29.10.2012	174.71	+2.16%	0	0
30.10.2012	174.64	-0.04%	0	0
31.10.2012	172.42	-1.27%	0	0
1.11.2012	171.40	-0.59%	0	0
2.11.2012	171.13	-0.16%	0	0
5.11.2012	173.63	+1.46%	0	0
6.11.2012	173.31	-0.18%	0	0
7.11.2012	164.29	-5.20%	0	0
8.11.2012	164.77	+0.29%	0	0
9.11.2012	166.25	+0.90%	0	0
12.11.2012	168.70	+1.47%	0	0
13.11.2012	165.88	-1.67%	0	0
14.11.2012	156.21	-5.83%	0	0
15.11.2012	151.30	-3.14%	0	0
16.11.2012	149.48	-1.20%	0	0
19.11.2012	148.63	-0.57%	0	0
20.11.2012	147.81	-0.55%	0	0
21.11.2012	142.59	-3.53%	0	0
22.11.2012	144.83	+1.57%	0	0
23.11.2012	147.31	+1.71%	0	0
26.11.2012	146.26	-0.71%	0	0
27.11.2012	146.69	+0.29%	0	0
28.11.2012	144.97	-1.17%	0	0
29.11.2012	142.96	-1.39%	0	0
30.11.2012	141.85	-0.78%	0	0
3.12.2012	135.40	-4.55%	0	0
4.12.2012	137.90	+1.85%	0	0
5.12.2012	137.20	-0.51%	0	0
6.12.2012	125.75	-8.35%	0	0
7.12.2012	119.35	-5.09%	0	0
10.12.2012	117.60	-1.47%	0	0
11.12.2012	111.55	-5.14%	0	0
12.12.2012	113.65	+1.88%	0	0
13.12.2012	117.65	+3.52%	0	0
14.12.2012	121.60	+3.36%	0	0
17.12.2012	116.55	-4.15%	0	0
18.12.2012	101.65	-12.78%	0	0
19.12.2012	118.20	+16.28%	0	0
‹‹ First 20    Next 60 ›