KOMB BON 3800CAP, CERTIFIKÁT, 1:1, 23.11.2012, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB BON 3800CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.2011	2 978.00	-0.87%	0	0
14.12.2011	2 992.00	-1.48%	0	0
12.12.2011	2 998.00	-2.60%	0	0
15.12.2011	3 004.00	+0.40%	0	0
19.12.2011	3 004.00	+0.87%	0	0
20.12.2011	3 025.00	+0.70%	0	0
13.12.2011	3 037.00	+1.30%	0	0
9.1.2012	3 042.00	-3.55%	0	0
21.12.2011	3 067.00	+1.39%	0	0
11.1.2012	3 082.00	-2.07%	0	0
22.12.2011	3 088.00	+0.68%	0	0
13.1.2012	3 116.00	-1.17%	0	0
23.12.2011	3 135.00	+1.52%	0	0
10.1.2012	3 147.00	+3.45%	0	0
12.1.2012	3 153.00	+2.30%	0	0
28.12.2011	3 153.00	-1.22%	0	0
6.1.2012	3 154.00	-1.41%	0	0
29.12.2011	3 181.00	+0.89%	0	0
27.12.2011	3 192.00	+1.82%	0	0
5.1.2012	3 199.00	-1.81%	0	0
30.12.2011	3 204.00	+0.72%	0	0
16.1.2012	3 204.00	+2.82%	0	0
17.1.2012	3 213.00	+0.28%	0	0
18.1.2012	3 218.00	+0.16%	0	0
2.1.2012	3 258.00	+1.69%	0	0
4.1.2012	3 258.00	-1.54%	0	0
19.1.2012	3 276.00	+1.80%	0	0
3.1.2012	3 309.00	+1.57%	0	0
28.5.2012	3 347.00	-2.76%	0	0
20.1.2012	3 360.00	+2.56%	0	0
29.5.2012	3 373.00	+0.78%	0	0
1.6.2012	3 381.00	-1.57%	0	0
24.1.2012	3 388.00	-0.76%	0	0
4.6.2012	3 402.00	+0.62%	0	0
23.1.2012	3 414.00	+1.61%	0	0
25.1.2012	3 414.00	+0.77%	0	0
30.5.2012	3 416.00	+1.27%	0	0
5.6.2012	3 420.00	+0.53%	0	0
31.5.2012	3 435.00	+0.56%	0	0
25.5.2012	3 442.00	-0.41%	0	0
30.1.2012	3 451.00	-2.79%	0	0
24.5.2012	3 456.00	-1.43%	0	0
9.5.2012	3 483.00	-1.42%	0	0
6.6.2012	3 502.00	+2.40%	0	0
23.4.2012	3 502.00	-1.85%	0	0
26.1.2012	3 504.00	+2.64%	0	0
23.5.2012	3 506.00	-0.57%	0	0
18.5.2012	3 507.00	-0.54%	0	0
24.2.2012	3 513.00	-0.31%	0	0
10.2.2012	3 515.00	-1.60%	0	0
21.5.2012	3 518.00	+0.31%	0	0
24.4.2012	3 523.00	+0.60%	0	0
23.2.2012	3 524.00	-1.37%	1 094 210	306
27.2.2012	3 525.00	+0.34%	0	0
17.5.2012	3 526.00	-0.25%	0	0
22.5.2012	3 526.00	+0.23%	0	0
17.2.2012	3 530.00	-0.06%	0	0
16.2.2012	3 532.00	-0.95%	0	0
28.2.2012	3 533.00	+0.23%	0	0
7.5.2012	3 533.00	-0.48%	0	0
15.5.2012	3 534.00	-0.95%	0	0
10.5.2012	3 534.00	+1.46%	0	0
16.5.2012	3 535.00	+0.03%	0	0
3.5.2012	3 535.00	-1.28%	0	0
20.2.2012	3 542.00	+0.34%	0	0
7.2.2012	3 549.00	-2.02%	0	0
31.1.2012	3 549.00	+2.84%	0	0
27.1.2012	3 550.00	+1.31%	0	0
4.5.2012	3 550.00	+0.42%	0	0
5.3.2012	3 552.00	-1.00%	0	0
21.2.2012	3 553.00	+0.31%	0	0
6.3.2012	3 554.00	+0.06%	0	0
4.4.2012	3 554.00	-0.98%	0	0
17.4.2012	3 557.00	-0.25%	0	0
29.2.2012	3 557.00	+0.68%	0	0
6.4.2012	3 561.00	0.00%	0	0
5.4.2012	3 561.00	+0.20%	0	0
10.4.2012	3 563.00	+0.06%	0	0
11.5.2012	3 563.00	+0.82%	0	0
19.4.2012	3 565.00	0.00%	0	0
18.4.2012	3 565.00	+0.22%	0	0
16.4.2012	3 566.00	-0.28%	0	0
15.2.2012	3 566.00	-0.11%	0	0
8.2.2012	3 568.00	+0.54%	0	0
20.4.2012	3 568.00	+0.08%	0	0
14.5.2012	3 568.00	+0.14%	0	0
14.2.2012	3 570.00	-0.14%	0	0
9.2.2012	3 572.00	+0.11%	0	0
12.6.2012	3 572.00	-0.86%	0	0
22.2.2012	3 573.00	+0.56%	0	0
1.2.2012	3 573.00	+0.68%	0	0
1.3.2012	3 574.00	+0.48%	0	0
13.2.2012	3 575.00	+1.71%	0	0
13.4.2012	3 576.00	-0.39%	0	0
25.4.2012	3 576.00	+1.50%	0	0
2.5.2012	3 581.00	-0.67%	0	0
2.2.2012	3 586.00	+0.36%	0	0
7.3.2012	3 587.00	+0.93%	0	0
2.3.2012	3 588.00	+0.39%	0	0
11.4.2012	3 588.00	+0.70%	0	0
3.4.2012	3 589.00	-0.44%	0	0
12.4.2012	3 590.00	+0.06%	0	0
3.2.2012	3 592.00	+0.17%	0	0
26.4.2012	3 593.00	+0.48%	0	0
21.3.2012	3 595.00	-0.25%	0	0
27.4.2012	3 598.00	+0.14%	0	0
16.3.2012	3 599.00	-0.88%	0	0
22.3.2012	3 599.00	+0.11%	0	0
11.6.2012	3 603.00	0.00%	0	0
8.6.2012	3 603.00	-0.11%	0	0
20.3.2012	3 604.00	-0.30%	0	0
2.4.2012	3 605.00	-0.30%	0	0
30.4.2012	3 605.00	+0.19%	0	0
7.6.2012	3 607.00	+3.00%	0	0
23.3.2012	3 608.00	+0.25%	0	0
19.3.2012	3 615.00	+0.44%	0	0
9.3.2012	3 615.00	-0.06%	0	0
30.3.2012	3 616.00	-0.03%	0	0
29.3.2012	3 617.00	-0.03%	0	0
8.3.2012	3 617.00	+0.84%	0	0
28.3.2012	3 618.00	-0.44%	0	0
12.3.2012	3 622.00	+0.19%	0	0
6.2.2012	3 622.00	+0.84%	0	0
13.6.2012	3 625.00	+1.48%	0	0
26.3.2012	3 627.00	+0.53%	0	0
15.3.2012	3 631.00	-0.11%	0	0
27.3.2012	3 634.00	+0.19%	0	0
14.3.2012	3 635.00	-0.14%	0	0
13.3.2012	3 640.00	+0.50%	0	0
25.6.2012	3 648.00	-1.00%	0	0
15.6.2012	3 655.00	-0.57%	0	0
18.6.2012	3 663.00	+0.22%	0	0
12.7.2012	3 665.00	-0.52%	0	0
26.6.2012	3 673.00	+0.69%	0	0
14.6.2012	3 676.00	+1.41%	0	0
28.6.2012	3 683.00	-0.27%	0	0
11.7.2012	3 684.00	-0.73%	0	0
19.6.2012	3 684.00	+0.57%	0	0
20.6.2012	3 685.00	+0.03%	0	0
22.6.2012	3 685.00	-0.08%	0	0
21.6.2012	3 688.00	+0.08%	0	0
17.7.2012	3 688.00	-0.35%	0	0
27.6.2012	3 693.00	+0.54%	0	0
25.7.2012	3 698.00	-0.08%	0	0
29.6.2012	3 700.00	+0.46%	0	0
24.7.2012	3 701.00	-0.24%	0	0
16.7.2012	3 701.00	0.00%	0	0
13.7.2012	3 701.00	+0.98%	0	0
23.7.2012	3 710.00	-0.72%	0	0
10.7.2012	3 711.00	-0.54%	0	0
18.7.2012	3 714.00	+0.70%	0	0
2.7.2012	3 726.00	+0.70%	0	0
3.7.2012	3 729.00	+0.08%	0	0
9.7.2012	3 731.00	-0.21%	0	0
26.7.2012	3 732.00	+0.92%	0	0
20.7.2012	3 737.00	-0.08%	0	0
4.7.2012	3 739.00	+0.27%	0	0
19.7.2012	3 740.00	+0.70%	0	0
31.7.2012	3 741.00	-0.45%	0	0
27.7.2012	3 745.00	+0.35%	0	0
1.8.2012	3 757.00	+0.43%	0	0
30.7.2012	3 758.00	+0.35%	0	0
2.8.2012	3 758.00	+0.03%	0	0
3.8.2012	3 773.00	+0.40%	0	0
9.8.2012	3 777.00	0.00%	0	0
8.8.2012	3 777.00	-0.03%	0	0
7.8.2012	3 778.00	-0.08%	0	0
10.8.2012	3 778.00	+0.03%	0	0
13.8.2012	3 780.00	+0.05%	0	0
6.8.2012	3 781.00	+0.21%	0	0
14.8.2012	3 783.00	+0.08%	0	0
17.8.2012	3 787.00	-0.03%	0	0
16.8.2012	3 788.00	0.00%	0	0
15.8.2012	3 788.00	+0.13%	0	0
20.8.2012	3 788.00	+0.03%	0	0
29.8.2012	3 789.00	-0.05%	0	0
21.8.2012	3 790.00	+0.05%	0	0
30.8.2012	3 791.00	+0.05%	0	0
24.8.2012	3 791.00	0.00%	0	0
23.8.2012	3 791.00	0.00%	0	0
22.8.2012	3 791.00	+0.03%	0	0
28.8.2012	3 791.00	-0.03%	0	0
27.8.2012	3 792.00	+0.03%	0	0
4.9.2012	3 793.00	0.00%	0	0
3.9.2012	3 793.00	0.00%	0	0
31.8.2012	3 793.00	+0.05%	0	0
6.9.2012	3 794.00	0.00%	0	0
5.9.2012	3 794.00	+0.03%	0	0
11.9.2012	3 795.00	0.00%	0	0
10.9.2012	3 795.00	0.00%	0	0
7.9.2012	3 795.00	+0.03%	0	0
14.9.2012	3 796.00	0.00%	0	0
13.9.2012	3 796.00	0.00%	0	0
12.9.2012	3 796.00	+0.03%	0	0
26.9.2012	3 797.00	0.00%	0	0
25.9.2012	3 797.00	0.00%	0	0
24.9.2012	3 797.00	0.00%	0	0
21.9.2012	3 797.00	0.00%	0	0
20.9.2012	3 797.00	0.00%	0	0
19.9.2012	3 797.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›