KOMB BON 3800CAP, CERTIFIKÁT, 1:1, 23.11.2012, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB BON 3800CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.2012	3 576.00	+1.50%	0	0
24.4.2012	3 523.00	+0.60%	0	0
23.4.2012	3 502.00	-1.85%	0	0
20.4.2012	3 568.00	+0.08%	0	0
19.4.2012	3 565.00	0.00%	0	0
18.4.2012	3 565.00	+0.22%	0	0
17.4.2012	3 557.00	-0.25%	0	0
16.4.2012	3 566.00	-0.28%	0	0
13.4.2012	3 576.00	-0.39%	0	0
12.4.2012	3 590.00	+0.06%	0	0
11.4.2012	3 588.00	+0.70%	0	0
10.4.2012	3 563.00	+0.06%	0	0
6.4.2012	3 561.00	0.00%	0	0
5.4.2012	3 561.00	+0.20%	0	0
4.4.2012	3 554.00	-0.98%	0	0
3.4.2012	3 589.00	-0.44%	0	0
2.4.2012	3 605.00	-0.30%	0	0
30.3.2012	3 616.00	-0.03%	0	0
29.3.2012	3 617.00	-0.03%	0	0
28.3.2012	3 618.00	-0.44%	0	0
27.3.2012	3 634.00	+0.19%	0	0
26.3.2012	3 627.00	+0.53%	0	0
23.3.2012	3 608.00	+0.25%	0	0
22.3.2012	3 599.00	+0.11%	0	0
21.3.2012	3 595.00	-0.25%	0	0
20.3.2012	3 604.00	-0.30%	0	0
19.3.2012	3 615.00	+0.44%	0	0
16.3.2012	3 599.00	-0.88%	0	0
15.3.2012	3 631.00	-0.11%	0	0
14.3.2012	3 635.00	-0.14%	0	0
13.3.2012	3 640.00	+0.50%	0	0
12.3.2012	3 622.00	+0.19%	0	0
9.3.2012	3 615.00	-0.06%	0	0
8.3.2012	3 617.00	+0.84%	0	0
7.3.2012	3 587.00	+0.93%	0	0
6.3.2012	3 554.00	+0.06%	0	0
5.3.2012	3 552.00	-1.00%	0	0
2.3.2012	3 588.00	+0.39%	0	0
1.3.2012	3 574.00	+0.48%	0	0
29.2.2012	3 557.00	+0.68%	0	0
28.2.2012	3 533.00	+0.23%	0	0
27.2.2012	3 525.00	+0.34%	0	0
24.2.2012	3 513.00	-0.31%	0	0
‹‹ First 20    ‹ Previous 200