KOMB BON 3800CAP, CERTIFIKÁT, 1:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB BON 3800CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.2012	3 147.00	+3.45%	0	0
7.6.2012	3 607.00	+3.00%	0	0
31.1.2012	3 549.00	+2.84%	0	0
16.1.2012	3 204.00	+2.82%	0	0
26.1.2012	3 504.00	+2.64%	0	0
20.1.2012	3 360.00	+2.56%	0	0
6.6.2012	3 502.00	+2.40%	0	0
12.1.2012	3 153.00	+2.30%	0	0
27.12.2011	3 192.00	+1.82%	0	0
19.1.2012	3 276.00	+1.80%	0	0
13.2.2012	3 575.00	+1.71%	0	0
2.1.2012	3 258.00	+1.69%	0	0
23.1.2012	3 414.00	+1.61%	0	0
3.1.2012	3 309.00	+1.57%	0	0
23.12.2011	3 135.00	+1.52%	0	0
25.4.2012	3 576.00	+1.50%	0	0
13.6.2012	3 625.00	+1.48%	0	0
10.5.2012	3 534.00	+1.46%	0	0
14.6.2012	3 676.00	+1.41%	0	0
21.12.2011	3 067.00	+1.39%	0	0
27.1.2012	3 550.00	+1.31%	0	0
13.12.2011	3 037.00	+1.30%	0	0
30.5.2012	3 416.00	+1.27%	0	0
13.7.2012	3 701.00	+0.98%	0	0
7.3.2012	3 587.00	+0.93%	0	0
26.7.2012	3 732.00	+0.92%	0	0
29.12.2011	3 181.00	+0.89%	0	0
19.12.2011	3 004.00	+0.87%	0	0
8.3.2012	3 617.00	+0.84%	0	0
6.2.2012	3 622.00	+0.84%	0	0
11.5.2012	3 563.00	+0.82%	0	0
29.5.2012	3 373.00	+0.78%	0	0
25.1.2012	3 414.00	+0.77%	0	0
30.12.2011	3 204.00	+0.72%	0	0
19.7.2012	3 740.00	+0.70%	0	0
18.7.2012	3 714.00	+0.70%	0	0
2.7.2012	3 726.00	+0.70%	0	0
11.4.2012	3 588.00	+0.70%	0	0
20.12.2011	3 025.00	+0.70%	0	0
26.6.2012	3 673.00	+0.69%	0	0
29.2.2012	3 557.00	+0.68%	0	0
1.2.2012	3 573.00	+0.68%	0	0
22.12.2011	3 088.00	+0.68%	0	0
4.6.2012	3 402.00	+0.62%	0	0
24.4.2012	3 523.00	+0.60%	0	0
19.6.2012	3 684.00	+0.57%	0	0
31.5.2012	3 435.00	+0.56%	0	0
22.2.2012	3 573.00	+0.56%	0	0
27.6.2012	3 693.00	+0.54%	0	0
8.2.2012	3 568.00	+0.54%	0	0
5.6.2012	3 420.00	+0.53%	0	0
26.3.2012	3 627.00	+0.53%	0	0
13.3.2012	3 640.00	+0.50%	0	0
26.4.2012	3 593.00	+0.48%	0	0
1.3.2012	3 574.00	+0.48%	0	0
29.6.2012	3 700.00	+0.46%	0	0
19.3.2012	3 615.00	+0.44%	0	0
1.8.2012	3 757.00	+0.43%	0	0
4.5.2012	3 550.00	+0.42%	0	0
3.8.2012	3 773.00	+0.40%	0	0
‹‹ First 20    Next 60 ›