O2 TL 270, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 270
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.2012	106.59	+1.67%	0	0
31.5.2012	108.05	+1.71%	0	0
21.3.2012	119.74	+1.72%	0	0
13.8.2012	127.34	+1.73%	0	0
16.10.2012	153.46	+1.91%	0	0
5.11.2012	132.06	+1.91%	0	0
17.8.2012	130.28	+1.93%	0	0
26.9.2012	137.18	+1.95%	0	0
8.3.2012	124.19	+1.95%	0	0
3.1.2012	114.95	+1.95%	0	0
12.11.2012	127.11	+1.96%	0	0
7.6.2012	112.07	+1.98%	0	0
21.2.2012	123.96	+2.04%	0	0
18.1.2012	106.25	+2.07%	0	0
25.1.2012	107.65	+2.09%	0	0
5.6.2012	108.67	+2.09%	0	0
31.8.2012	142.07	+2.11%	0	0
29.2.2012	134.55	+2.11%	0	0
25.5.2012	106.72	+2.12%	0	0
22.11.2012	103.20	+2.21%	0	0
3.7.2012	111.90	+2.26%	0	0
28.12.2012	76.15	+2.28%	0	0
9.10.2012	156.62	+2.30%	0	0
30.12.2011	112.25	+2.32%	0	0
23.11.2012	105.68	+2.40%	0	0
24.1.2012	105.45	+2.43%	0	0
10.7.2012	117.73	+2.55%	0	0
10.8.2012	125.17	+2.60%	0	0
4.12.2012	96.45	+2.66%	0	0
29.8.2012	135.22	+2.67%	0	0
17.5.2012	100.99	+2.83%	0	0
29.10.2012	133.17	+2.85%	0	0
27.9.2012	141.15	+2.89%	0	0
4.10.2012	149.89	+2.90%	0	0
30.8.2012	139.14	+2.90%	0	0
11.7.2012	121.15	+2.90%	0	0
12.12.2012	72.15	+2.92%	0	0
19.3.2012	118.74	+2.97%	0	0
18.4.2012	106.45	+3.12%	0	0
28.8.2012	131.70	+3.12%	0	0
22.8.2012	133.30	+3.15%	0	0
27.6.2012	109.07	+3.15%	0	0
1.10.2012	145.65	+3.19%	0	0
22.10.2012	135.83	+3.21%	0	0
24.7.2012	109.86	+3.80%	0	0
25.7.2012	114.09	+3.85%	0	0
13.4.2012	102.08	+3.89%	0	0
16.12.2011	108.15	+4.04%	0	0
9.1.2012	113.15	+4.14%	0	0
18.6.2012	101.06	+4.29%	0	0
10.1.2012	118.75	+4.95%	0	0
14.12.2012	80.10	+5.19%	0	0
4.1.2012	120.95	+5.22%	0	0
28.12.2011	109.35	+5.30%	0	0
24.2.2012	135.38	+5.35%	0	0
13.12.2012	76.15	+5.54%	0	0
12.9.2012	133.66	+6.31%	0	0
31.1.2012	113.49	+6.51%	0	0
22.2.2012	132.23	+6.67%	0	0
19.6.2012	108.29	+7.15%	0	0
10.5.2012	103.63	+7.49%	19 406	200
27.12.2012	74.45	+8.45%	0	0
22.5.2012	109.75	+8.47%	0	0
19.12.2012	74.65	+24.11%	0	0
17.2.2012	120.04	+25.42%	0	0
‹‹ First 20    ‹ Previous 200