O2 TL 270, CERTIFIKÁT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 270
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.2012	75.05	-6.30%	78 000	1 000
18.12.2012	60.15	-19.85%	62 950	1 000
23.8.2012	134.38	+0.81%	106 344	800
20.2.2012	121.48	+1.20%	49 072	400
10.5.2012	103.63	+7.49%	19 406	200
11.4.2012	100.33	-0.08%	20 356	200
28.3.2012	117.50	-0.03%	23 680	200
20.7.2012	104.42	-5.58%	10 537	100
15.3.2012	118.10	-0.86%	11 920	100
8.2.2012	104.98	+0.27%	10 648	100
6.2.2012	106.08	-0.87%	10 753	100
3.2.2012	107.01	-2.26%	10 931	100
27.1.2012	108.05	-1.01%	10 850	100
19.12.2012	74.65	+24.11%	0	0
20.12.2012	69.50	-6.90%	0	0
21.12.2012	68.65	-1.22%	0	0
27.12.2012	74.45	+8.45%	0	0
28.12.2012	76.15	+2.28%	0	0
2.10.2012	145.48	-0.12%	0	0
3.10.2012	145.66	+0.12%	0	0
4.10.2012	149.89	+2.90%	0	0
5.10.2012	150.96	+0.71%	0	0
8.10.2012	153.10	+1.42%	0	0
9.10.2012	156.62	+2.30%	0	0
10.10.2012	153.10	-2.25%	0	0
11.10.2012	152.83	-0.18%	0	0
12.10.2012	152.20	-0.41%	0	0
15.10.2012	150.59	-1.06%	0	0
16.10.2012	153.46	+1.91%	0	0
17.10.2012	144.64	-5.75%	0	0
18.10.2012	136.97	-5.30%	0	0
19.10.2012	131.60	-3.92%	0	0
22.10.2012	135.83	+3.21%	0	0
23.10.2012	133.05	-2.05%	0	0
24.10.2012	133.83	+0.59%	0	0
25.10.2012	134.01	+0.13%	0	0
26.10.2012	129.48	-3.38%	0	0
29.10.2012	133.17	+2.85%	0	0
30.10.2012	133.09	-0.06%	0	0
31.10.2012	130.87	-1.67%	0	0
1.11.2012	129.85	-0.78%	0	0
2.11.2012	129.58	-0.21%	0	0
5.11.2012	132.06	+1.91%	0	0
6.11.2012	131.74	-0.24%	0	0
7.11.2012	122.72	-6.85%	0	0
8.11.2012	123.20	+0.39%	0	0
9.11.2012	124.67	+1.19%	0	0
12.11.2012	127.11	+1.96%	0	0
13.11.2012	124.29	-2.22%	0	0
14.11.2012	114.62	-7.78%	0	0
15.11.2012	109.70	-4.29%	0	0
16.11.2012	107.88	-1.66%	0	0
19.11.2012	107.02	-0.80%	0	0
20.11.2012	106.20	-0.77%	0	0
21.11.2012	100.97	-4.92%	0	0
22.11.2012	103.20	+2.21%	0	0
23.11.2012	105.68	+2.40%	0	0
26.11.2012	104.62	-1.00%	0	0
27.11.2012	105.05	+0.41%	0	0
28.11.2012	103.33	-1.64%	0	0
‹‹ First 20    Next 60 ›