O2 TL 270, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - O2 TL 270 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.2012 | 60.15 | -19.85% | 62 950 | 1 000 | ||||||||||
| 12.12.2011 | 103.25 | -13.01% | 0 | 0 | ||||||||||
| 6.12.2012 | 84.30 | -11.96% | 0 | 0 | ||||||||||
| 16.2.2012 | 95.71 | -9.06% | 0 | 0 | ||||||||||
| 13.1.2012 | 107.65 | -8.89% | 0 | 0 | ||||||||||
| 6.1.2012 | 108.65 | -8.04% | 0 | 0 | ||||||||||
| 11.12.2012 | 70.10 | -7.88% | 0 | 0 | ||||||||||
| 14.11.2012 | 114.62 | -7.78% | 0 | 0 | ||||||||||
| 7.12.2012 | 77.85 | -7.65% | 0 | 0 | ||||||||||
| 20.12.2012 | 69.50 | -6.90% | 0 | 0 | ||||||||||
| 7.11.2012 | 122.72 | -6.85% | 0 | 0 | ||||||||||
| 4.4.2012 | 107.57 | -6.65% | 0 | 0 | ||||||||||
| 3.12.2012 | 93.95 | -6.42% | 0 | 0 | ||||||||||
| 17.12.2012 | 75.05 | -6.30% | 78 000 | 1 000 | ||||||||||
| 17.10.2012 | 144.64 | -5.75% | 0 | 0 | ||||||||||
| 7.3.2012 | 121.81 | -5.60% | 0 | 0 | ||||||||||
| 20.7.2012 | 104.42 | -5.58% | 10 537 | 100 | ||||||||||
| 18.10.2012 | 136.97 | -5.30% | 0 | 0 | ||||||||||
| 10.9.2012 | 130.06 | -5.30% | 0 | 0 | ||||||||||
| 9.5.2012 | 96.41 | -5.02% | 0 | 0 | ||||||||||
| ||||||||||||||
