O2 TL 270, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 270
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.2012	60.15	-19.85%	62 950	1 000
12.12.2011	103.25	-13.01%	0	0
6.12.2012	84.30	-11.96%	0	0
16.2.2012	95.71	-9.06%	0	0
13.1.2012	107.65	-8.89%	0	0
6.1.2012	108.65	-8.04%	0	0
11.12.2012	70.10	-7.88%	0	0
14.11.2012	114.62	-7.78%	0	0
7.12.2012	77.85	-7.65%	0	0
20.12.2012	69.50	-6.90%	0	0
7.11.2012	122.72	-6.85%	0	0
4.4.2012	107.57	-6.65%	0	0
3.12.2012	93.95	-6.42%	0	0
17.12.2012	75.05	-6.30%	78 000	1 000
17.10.2012	144.64	-5.75%	0	0
7.3.2012	121.81	-5.60%	0	0
20.7.2012	104.42	-5.58%	10 537	100
18.10.2012	136.97	-5.30%	0	0
10.9.2012	130.06	-5.30%	0	0
9.5.2012	96.41	-5.02%	0	0
23.5.2012	104.27	-4.99%	0	0
21.11.2012	100.97	-4.92%	0	0
5.4.2012	102.29	-4.91%	0	0
24.8.2012	127.85	-4.86%	0	0
12.6.2012	101.53	-4.45%	0	0
15.11.2012	109.70	-4.29%	0	0
16.1.2012	103.15	-4.18%	0	0
8.6.2012	107.59	-4.00%	0	0
19.10.2012	131.60	-3.92%	0	0
4.5.2012	102.03	-3.57%	0	0
26.10.2012	129.48	-3.38%	0	0
11.9.2012	125.73	-3.33%	0	0
12.7.2012	117.17	-3.29%	0	0
2.2.2012	109.48	-3.04%	0	0
6.9.2012	136.96	-3.03%	0	0
23.2.2012	128.50	-2.82%	0	0
14.9.2012	130.56	-2.74%	0	0
11.5.2012	100.85	-2.68%	0	0
17.7.2012	114.05	-2.35%	0	0
16.3.2012	115.32	-2.35%	0	0
5.1.2012	118.15	-2.32%	0	0
3.2.2012	107.01	-2.26%	10 931	100
10.12.2012	76.10	-2.25%	0	0
10.10.2012	153.10	-2.25%	0	0
13.11.2012	124.29	-2.22%	0	0
26.6.2012	105.74	-2.20%	0	0
13.3.2012	121.00	-2.13%	0	0
12.4.2012	98.26	-2.06%	0	0
23.10.2012	133.05	-2.05%	0	0
15.6.2012	96.90	-2.04%	0	0
29.11.2012	101.31	-1.95%	0	0
22.3.2012	117.41	-1.95%	0	0
19.1.2012	104.20	-1.93%	0	0
27.2.2012	132.80	-1.91%	0	0
10.4.2012	100.41	-1.84%	0	0
18.7.2012	112.07	-1.74%	0	0
2.3.2012	131.94	-1.70%	0	0
31.10.2012	130.87	-1.67%	0	0
16.11.2012	107.88	-1.66%	0	0
19.12.2011	106.35	-1.66%	0	0
‹‹ First 20    Next 60 ›