O2 TS 500, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TS 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.2012	101.88	-0.74%	0	0
9.3.2012	102.64	+1.05%	0	0
8.3.2012	101.57	-2.35%	0	0
7.3.2012	104.01	+7.40%	0	0
6.3.2012	96.84	+1.85%	0	0
5.3.2012	95.08	+0.96%	0	0
2.3.2012	94.18	+2.40%	0	0
1.3.2012	91.97	+0.29%	0	0
29.2.2012	91.70	-3.00%	0	0
28.2.2012	94.54	+1.04%	0	0
27.2.2012	93.57	+2.62%	0	0
24.2.2012	91.18	-7.06%	0	0
23.2.2012	98.11	+3.88%	0	0
22.2.2012	94.45	-8.10%	0	0
21.2.2012	102.78	-2.40%	0	0
20.2.2012	105.31	-1.47%	0	0
17.2.2012	106.88	-18.58%	0	0
16.2.2012	131.27	+7.78%	0	0
15.2.2012	121.80	+0.46%	0	0
14.2.2012	121.24	-1.33%	0	0
13.2.2012	122.87	-1.01%	0	0
10.2.2012	124.12	+1.19%	0	0
9.2.2012	122.66	+0.14%	0	0
8.2.2012	122.49	-0.28%	0	0
7.2.2012	122.83	+1.09%	0	0
6.2.2012	121.51	+0.61%	0	0
3.2.2012	120.77	+2.04%	0	0
2.2.2012	118.35	+2.93%	0	0
1.2.2012	114.98	+0.45%	0	0
31.1.2012	114.47	-5.79%	0	0
30.1.2012	121.50	+1.12%	0	0
27.1.2012	120.15	+0.84%	0	0
26.1.2012	119.15	-1.24%	0	0
25.1.2012	120.65	-1.87%	0	0
24.1.2012	122.95	-2.03%	0	0
23.1.2012	125.50	+0.92%	0	0
20.1.2012	124.35	-0.08%	0	0
19.1.2012	124.45	+1.63%	0	0
18.1.2012	122.45	-1.84%	0	0
17.1.2012	124.75	-0.80%	0	0
16.1.2012	125.75	+3.54%	0	0
13.1.2012	121.45	+9.46%	0	0
12.1.2012	110.95	+1.37%	0	0
11.1.2012	109.45	-0.91%	0	0
10.1.2012	110.45	-4.91%	0	0
9.1.2012	116.15	-3.89%	0	0
6.1.2012	120.85	+8.53%	0	0
5.1.2012	111.35	+2.49%	0	0
4.1.2012	108.65	-5.27%	0	0
3.1.2012	114.70	-1.92%	0	0
2.1.2012	116.95	-0.59%	0	0
30.12.2011	117.65	-2.16%	0	0
29.12.2011	120.25	-0.33%	0	0
28.12.2011	120.65	-4.44%	0	0
27.12.2011	126.25	+0.72%	0	0
23.12.2011	125.35	+0.72%	0	0
22.12.2011	124.45	+1.06%	0	0
21.12.2011	123.15	+0.37%	0	0
20.12.2011	122.70	-1.25%	0	0
19.12.2011	124.25	+1.35%	0	0
16.12.2011	122.60	-3.35%	0	0
15.12.2011	126.85	-0.31%	0	0
14.12.2011	127.25	-0.08%	0	0
13.12.2011	127.35	-0.31%	0	0
12.12.2011	127.75	+13.29%	0	0
‹‹ First 20    ‹ Previous 200