O2 TS 500, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TS 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.2012	120.65	-1.87%	0	0
21.9.2012	77.50	-1.87%	0	0
9.7.2012	103.46	-1.88%	0	0
3.1.2012	114.70	-1.92%	0	0
5.10.2012	57.92	-1.93%	0	0
21.3.2012	105.23	-1.95%	0	0
25.5.2012	114.28	-1.96%	0	0
5.6.2012	111.66	-2.00%	0	0
7.6.2012	108.14	-2.02%	0	0
24.1.2012	122.95	-2.03%	0	0
8.8.2012	93.99	-2.05%	0	0
30.12.2011	117.65	-2.16%	0	0
22.11.2012	100.92	-2.21%	0	0
17.5.2012	120.49	-2.30%	0	0
3.7.2012	106.73	-2.32%	0	0
8.3.2012	101.57	-2.35%	0	0
4.12.2012	104.55	-2.38%	0	0
21.2.2012	102.78	-2.40%	0	0
23.11.2012	98.38	-2.52%	0	0
18.4.2012	116.81	-2.73%	0	0
13.8.2012	88.56	-2.81%	0	0
17.8.2012	85.57	-2.88%	0	0
10.7.2012	100.47	-2.89%	0	0
27.6.2012	109.93	-2.99%	0	0
29.2.2012	91.70	-3.00%	0	0
13.4.2012	121.48	-3.10%	0	0
13.12.2012	124.30	-3.16%	0	0
14.12.2012	120.30	-3.22%	0	0
19.3.2012	106.35	-3.27%	0	0
16.12.2011	122.60	-3.35%	0	0
10.8.2012	91.12	-3.42%	0	0
5.11.2012	75.00	-3.43%	0	0
11.7.2012	96.99	-3.46%	0	0
18.6.2012	118.48	-3.54%	0	0
26.9.2012	72.23	-3.58%	0	0
24.7.2012	107.47	-3.66%	0	0
9.1.2012	116.15	-3.89%	0	0
31.8.2012	72.93	-3.93%	0	0
25.7.2012	103.18	-3.99%	0	0
8.10.2012	55.61	-3.99%	0	0
29.8.2012	79.90	-4.29%	0	0
28.12.2011	120.65	-4.44%	0	0
28.8.2012	83.48	-4.62%	0	0
27.12.2012	124.10	-4.69%	0	0
22.8.2012	82.25	-4.78%	0	0
10.1.2012	110.45	-4.91%	0	0
29.10.2012	74.31	-4.94%	0	0
30.8.2012	75.91	-4.99%	0	0
16.10.2012	54.77	-5.09%	0	0
4.1.2012	108.65	-5.27%	0	0
27.9.2012	68.40	-5.30%	0	0
12.11.2012	77.59	-5.55%	0	0
22.10.2012	72.06	-5.77%	0	0
31.1.2012	114.47	-5.79%	0	0
10.5.2012	118.28	-5.80%	0	0
19.6.2012	111.20	-6.14%	0	0
9.10.2012	52.03	-6.44%	0	0
4.10.2012	59.06	-6.76%	0	0
24.2.2012	91.18	-7.06%	0	0
22.5.2012	111.43	-7.19%	0	0
1.10.2012	63.46	-7.22%	0	0
22.2.2012	94.45	-8.10%	0	0
12.9.2012	76.55	-9.44%	0	0
19.12.2012	123.45	-11.85%	0	0
17.2.2012	106.88	-18.58%	0	0
‹‹ First 20    ‹ Previous 200