O2 TS 500, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TS 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2012	122.30	-1.45%	0	0
27.12.2012	124.10	-4.69%	0	0
21.12.2012	130.20	+1.28%	0	0
20.12.2012	128.55	+4.13%	0	0
19.12.2012	123.45	-11.85%	0	0
18.12.2012	140.05	+11.91%	0	0
17.12.2012	125.15	+4.03%	0	0
14.12.2012	120.30	-3.22%	0	0
13.12.2012	124.30	-3.16%	0	0
12.12.2012	128.35	-1.65%	0	0
11.12.2012	130.50	+4.82%	0	0
10.12.2012	124.50	+1.14%	0	0
7.12.2012	123.10	+5.62%	116 700	1 000
6.12.2012	116.55	+10.84%	0	0
5.12.2012	105.15	+0.57%	0	0
4.12.2012	104.55	-2.38%	0	0
3.12.2012	107.10	+6.25%	0	0
30.11.2012	100.80	-1.57%	0	0
29.11.2012	102.41	+1.95%	0	0
28.11.2012	100.45	+1.69%	0	0
27.11.2012	98.78	-0.49%	0	0
26.11.2012	99.27	+0.90%	0	0
23.11.2012	98.38	-2.52%	0	0
22.11.2012	100.92	-2.21%	0	0
21.11.2012	103.20	+5.26%	0	0
20.11.2012	98.04	+0.78%	39 756	400
19.11.2012	97.28	+0.71%	0	0
16.11.2012	96.59	+1.86%	0	0
15.11.2012	94.83	+5.41%	19 016	200
14.11.2012	89.96	+11.96%	0	0
13.11.2012	80.35	+3.56%	0	0
12.11.2012	77.59	-5.55%	0	0
9.11.2012	82.15	-1.84%	0	0
8.11.2012	83.69	-0.64%	0	0
7.11.2012	84.23	+11.92%	0	0
6.11.2012	75.26	+0.35%	0	0
5.11.2012	75.00	-3.43%	0	0
2.11.2012	77.66	+0.27%	0	0
1.11.2012	77.45	+1.26%	0	0
31.10.2012	76.49	+2.92%	0	0
30.10.2012	74.32	+0.01%	0	0
29.10.2012	74.31	-4.94%	0	0
26.10.2012	78.17	+6.07%	0	0
25.10.2012	73.70	-0.32%	0	0
24.10.2012	73.94	-1.12%	0	0
23.10.2012	74.78	+3.77%	0	0
22.10.2012	72.06	-5.77%	0	0
19.10.2012	76.47	+7.48%	0	0
18.10.2012	71.15	+11.98%	0	0
17.10.2012	63.54	+16.01%	0	0
16.10.2012	54.77	-5.09%	0	0
15.10.2012	57.71	+2.56%	0	0
12.10.2012	56.27	+1.02%	0	0
11.10.2012	55.70	+0.38%	57 550	1 000
10.10.2012	55.49	+6.65%	0	0
9.10.2012	52.03	-6.44%	0	0
8.10.2012	55.61	-3.99%	0	0
5.10.2012	57.92	-1.93%	0	0
4.10.2012	59.06	-6.76%	0	0
3.10.2012	63.34	-0.38%	0	0
‹‹ First 20    Next 60 ›