O2 TS 540, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TS 540
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.2012	141.96	-0.54%	0	0
9.3.2012	142.73	+0.76%	0	0
8.3.2012	141.66	-1.69%	0	0
7.3.2012	144.10	+5.23%	0	0
6.3.2012	136.94	+1.30%	0	0
5.3.2012	135.18	+0.66%	0	0
2.3.2012	134.29	+1.67%	0	0
1.3.2012	132.08	+0.20%	0	0
29.2.2012	131.81	-2.12%	0	0
28.2.2012	134.66	+0.73%	0	0
27.2.2012	133.69	+1.81%	0	0
24.2.2012	131.31	-5.01%	0	0
23.2.2012	138.24	+2.72%	0	0
22.2.2012	134.58	-5.83%	0	0
21.2.2012	142.91	-1.75%	0	0
20.2.2012	145.45	-1.07%	0	0
17.2.2012	147.03	-14.22%	0	0
16.2.2012	171.41	+5.84%	0	0
15.2.2012	161.95	+0.35%	0	0
14.2.2012	161.39	-1.00%	0	0
13.2.2012	163.02	-0.77%	0	0
10.2.2012	164.29	+0.90%	0	0
9.2.2012	162.82	+0.10%	0	0
8.2.2012	162.66	-0.21%	0	0
7.2.2012	163.00	+0.82%	0	0
6.2.2012	161.68	+0.45%	0	0
3.2.2012	160.95	+1.52%	0	0
2.2.2012	158.54	+2.17%	0	0
1.2.2012	155.17	+0.33%	0	0
31.1.2012	154.66	-4.32%	0	0
30.1.2012	161.65	+0.81%	0	0
27.1.2012	160.35	+0.63%	0	0
26.1.2012	159.35	-0.93%	0	0
25.1.2012	160.85	-1.41%	0	0
24.1.2012	163.15	-1.57%	0	0
23.1.2012	165.75	+0.73%	0	0
20.1.2012	164.55	-0.12%	0	0
19.1.2012	164.75	+1.26%	0	0
18.1.2012	162.70	-1.36%	0	0
17.1.2012	164.95	-0.60%	0	0
16.1.2012	165.95	+2.66%	0	0
13.1.2012	161.65	+6.95%	0	0
12.1.2012	151.15	+1.00%	0	0
11.1.2012	149.65	-0.70%	0	0
10.1.2012	150.70	-3.61%	0	0
9.1.2012	156.35	-2.95%	0	0
6.1.2012	161.10	+6.23%	0	0
5.1.2012	151.65	+1.81%	0	0
4.1.2012	148.95	-3.87%	0	0
3.1.2012	154.95	-1.46%	0	0
2.1.2012	157.25	-0.44%	0	0
30.12.2011	157.95	-1.62%	0	0
29.12.2011	160.55	-0.25%	0	0
28.12.2011	160.95	-3.36%	0	0
27.12.2011	166.55	+0.54%	0	0
23.12.2011	165.65	+0.55%	0	0
22.12.2011	164.75	+0.80%	0	0
21.12.2011	163.45	+0.25%	0	0
20.12.2011	163.05	-0.91%	0	0
19.12.2011	164.55	+0.98%	0	0
16.12.2011	162.95	-2.54%	0	0
15.12.2011	167.20	-0.21%	0	0
14.12.2011	167.55	-0.06%	0	0
13.12.2011	167.65	-0.24%	0	0
12.12.2011	168.05	+9.75%	0	0
‹‹ First 20    ‹ Previous 200