O2 TS 540, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TS 540
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.2012	160.17	+2.37%	0	0
27.1.2012	160.35	+0.63%	0	0
17.5.2012	160.38	-1.74%	0	0
7.5.2012	160.50	+0.21%	0	0
29.12.2011	160.55	-0.25%	0	0
14.6.2012	160.68	+0.60%	0	0
25.1.2012	160.85	-1.41%	0	0
11.5.2012	160.91	+1.72%	0	0
3.2.2012	160.95	+1.52%	0	0
28.12.2011	160.95	-3.36%	0	0
6.1.2012	161.10	+6.23%	0	0
18.5.2012	161.15	+0.48%	0	0
14.5.2012	161.24	+0.21%	0	0
14.2.2012	161.39	-1.00%	0	0
13.4.2012	161.47	-2.35%	0	0
28.12.2012	161.55	-1.82%	0	0
16.4.2012	161.61	+0.09%	0	0
13.1.2012	161.65	+6.95%	0	0
30.1.2012	161.65	+0.81%	0	0
6.2.2012	161.68	+0.45%	0	0
6.4.2012	161.77	0.00%	0	0
5.4.2012	161.77	+3.33%	0	0
7.12.2012	161.85	+4.08%	0	0
15.2.2012	161.95	+0.35%	0	0
19.12.2012	162.30	-9.28%	0	0
15.6.2012	162.65	+1.23%	0	0
8.2.2012	162.66	-0.21%	0	0
18.1.2012	162.70	-1.36%	0	0
15.5.2012	162.76	+0.94%	0	0
9.2.2012	162.82	+0.10%	0	0
16.12.2011	162.95	-2.54%	0	0
7.2.2012	163.00	+0.82%	0	0
13.2.2012	163.02	-0.77%	0	0
20.12.2011	163.05	-0.91%	0	0
24.1.2012	163.15	-1.57%	0	0
13.12.2012	163.20	-2.42%	0	0
16.5.2012	163.22	+0.28%	0	0
10.4.2012	163.33	+0.96%	0	0
11.4.2012	163.35	+0.01%	0	0
10.12.2012	163.40	+0.96%	0	0
21.12.2011	163.45	+0.25%	0	0
17.12.2012	164.05	+3.08%	0	0
10.2.2012	164.29	+0.90%	0	0
19.12.2011	164.55	+0.98%	0	0
20.1.2012	164.55	-0.12%	0	0
27.12.2012	164.55	-2.92%	0	0
19.1.2012	164.75	+1.26%	0	0
22.12.2011	164.75	+0.80%	0	0
17.1.2012	164.95	-0.60%	0	0
12.4.2012	165.36	+1.23%	0	0
9.5.2012	165.48	+3.10%	0	0
23.12.2011	165.65	+0.55%	0	0
23.1.2012	165.75	+0.73%	0	0
16.1.2012	165.95	+2.66%	0	0
27.12.2011	166.55	+0.54%	0	0
15.12.2011	167.20	-0.21%	0	0
12.12.2012	167.25	-1.27%	0	0
20.12.2012	167.40	+3.14%	0	0
14.12.2011	167.55	-0.06%	0	0
13.12.2011	167.65	-0.24%	0	0
12.12.2011	168.05	+9.75%	0	0
11.12.2012	169.40	+3.67%	0	0
21.12.2012	169.50	+1.25%	0	0
16.2.2012	171.41	+5.84%	0	0
18.12.2012	178.90	+9.05%	0	0
‹‹ First 20    ‹ Previous 200