O2 TS 540, CERTIFIKÁT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TS 540
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.2011	164.75	+0.80%	0	0
21.12.2011	163.45	+0.25%	0	0
20.12.2011	163.05	-0.91%	0	0
19.12.2011	164.55	+0.98%	0	0
16.12.2011	162.95	-2.54%	0	0
15.12.2011	167.20	-0.21%	0	0
14.12.2011	167.55	-0.06%	0	0
13.12.2011	167.65	-0.24%	0	0
12.12.2011	168.05	+9.75%	0	0
18.10.2012	110.61	+7.39%	0	0
17.10.2012	103.00	+9.30%	0	0
16.10.2012	94.24	-3.03%	0	0
15.10.2012	97.18	+1.49%	0	0
12.10.2012	95.75	+0.59%	0	0
11.10.2012	95.19	+0.22%	0	0
10.10.2012	94.98	+3.78%	0	0
9.10.2012	91.52	-3.76%	0	0
8.10.2012	95.10	-2.38%	0	0
28.12.2012	161.55	-1.82%	0	0
27.12.2012	164.55	-2.92%	0	0
21.12.2012	169.50	+1.25%	0	0
20.12.2012	167.40	+3.14%	0	0
19.12.2012	162.30	-9.28%	0	0
18.12.2012	178.90	+9.05%	0	0
17.12.2012	164.05	+3.08%	0	0
14.12.2012	159.15	-2.48%	0	0
13.12.2012	163.20	-2.42%	0	0
12.12.2012	167.25	-1.27%	0	0
11.12.2012	169.40	+3.67%	0	0
10.12.2012	163.40	+0.96%	0	0
7.12.2012	161.85	+4.08%	0	0
6.12.2012	155.50	+7.95%	0	0
5.12.2012	144.05	+0.42%	0	0
4.12.2012	143.45	-1.75%	0	0
3.12.2012	146.00	+4.51%	0	0
30.11.2012	139.70	-1.44%	0	0
29.11.2012	141.74	+1.40%	0	0
28.11.2012	139.78	+1.20%	0	0
27.11.2012	138.12	-0.35%	0	0
26.11.2012	138.61	+0.64%	0	0
23.11.2012	137.73	-1.81%	0	0
22.11.2012	140.27	-1.61%	0	0
21.11.2012	142.56	+3.76%	0	0
20.11.2012	137.40	+0.56%	0	0
19.11.2012	136.64	+0.50%	0	0
16.11.2012	135.96	+1.31%	0	0
15.11.2012	134.20	+3.76%	0	0
14.11.2012	129.34	+8.03%	0	0
13.11.2012	119.73	+2.36%	0	0
12.11.2012	116.97	-3.76%	0	0
9.11.2012	121.54	-1.26%	0	0
8.11.2012	123.09	-0.44%	0	0
7.11.2012	123.63	+7.81%	0	0
6.11.2012	114.67	+0.23%	0	0
5.11.2012	114.41	-2.28%	0	0
2.11.2012	117.08	+0.18%	0	0
1.11.2012	116.87	+0.83%	0	0
31.10.2012	115.91	+1.90%	0	0
30.10.2012	113.75	+0.01%	0	0
29.10.2012	113.74	-3.29%	0	0
26.10.2012	117.61	+3.95%	0	0
25.10.2012	113.14	-0.21%	0	0
24.10.2012	113.38	-0.74%	0	0
23.10.2012	114.22	+2.43%	0	0
22.10.2012	111.51	-3.81%	0	0
‹‹ First 20    ‹ Previous 200