O2 TS 540, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TS 540
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.2012	143.21	-1.38%	0	0
25.1.2012	160.85	-1.41%	0	0
21.3.2012	145.29	-1.41%	0	0
30.11.2012	139.70	-1.44%	0	0
25.5.2012	154.15	-1.46%	0	0
3.1.2012	154.95	-1.46%	0	0
5.6.2012	151.50	-1.49%	0	0
7.6.2012	147.98	-1.49%	0	0
8.8.2012	133.66	-1.49%	0	0
24.1.2012	163.15	-1.57%	0	0
22.11.2012	140.27	-1.61%	0	0
30.12.2011	157.95	-1.62%	0	0
8.3.2012	141.66	-1.69%	0	0
3.7.2012	146.50	-1.70%	0	0
17.5.2012	160.38	-1.74%	0	0
21.2.2012	142.91	-1.75%	0	0
4.12.2012	143.45	-1.75%	0	0
13.8.2012	128.42	-1.80%	0	0
23.11.2012	137.73	-1.81%	0	0
28.12.2012	161.55	-1.82%	0	0
17.8.2012	125.21	-1.99%	0	0
18.4.2012	156.78	-2.06%	0	0
10.7.2012	140.22	-2.09%	0	0
29.2.2012	131.81	-2.12%	0	0
27.6.2012	149.72	-2.21%	0	0
5.11.2012	114.41	-2.28%	0	0
26.9.2012	111.76	-2.34%	0	0
13.4.2012	161.47	-2.35%	0	0
8.10.2012	95.10	-2.38%	0	0
19.3.2012	146.41	-2.41%	0	0
13.12.2012	163.20	-2.42%	0	0
10.8.2012	130.78	-2.42%	0	0
14.12.2012	159.15	-2.48%	0	0
11.7.2012	136.73	-2.49%	0	0
16.12.2011	162.95	-2.54%	0	0
31.8.2012	112.53	-2.59%	0	0
18.6.2012	158.29	-2.68%	0	0
24.7.2012	147.18	-2.70%	0	0
25.7.2012	142.89	-2.91%	0	0
29.8.2012	119.50	-2.92%	0	0
27.12.2012	164.55	-2.92%	0	0
9.1.2012	156.35	-2.95%	0	0
16.10.2012	94.24	-3.03%	0	0
28.8.2012	123.09	-3.18%	0	0
22.8.2012	121.87	-3.29%	0	0
29.10.2012	113.74	-3.29%	0	0
30.8.2012	115.52	-3.33%	0	0
28.12.2011	160.95	-3.36%	0	0
10.1.2012	150.70	-3.61%	0	0
27.9.2012	107.72	-3.61%	0	0
9.10.2012	91.52	-3.76%	0	0
12.11.2012	116.97	-3.76%	0	0
22.10.2012	111.51	-3.81%	0	0
4.1.2012	148.95	-3.87%	0	0
4.10.2012	98.56	-4.17%	0	0
31.1.2012	154.66	-4.32%	0	0
10.5.2012	158.19	-4.41%	0	0
1.10.2012	102.97	-4.41%	0	0
19.6.2012	151.00	-4.61%	0	0
24.2.2012	131.31	-5.01%	0	0
22.5.2012	151.31	-5.40%	0	0
22.2.2012	134.58	-5.83%	0	0
12.9.2012	116.12	-6.43%	0	0
19.12.2012	162.30	-9.28%	0	0
17.2.2012	147.03	-14.22%	0	0
‹‹ First 20    ‹ Previous 200