O2 TS 540, CERTIFIKÁT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TS 540
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.2012	115.93	+4.81%	44 792	400
5.10.2012	97.42	-1.16%	39 568	400
27.11.2012	138.12	-0.35%	0	0
28.11.2012	139.78	+1.20%	0	0
29.11.2012	141.74	+1.40%	0	0
30.11.2012	139.70	-1.44%	0	0
3.12.2012	146.00	+4.51%	0	0
4.12.2012	143.45	-1.75%	0	0
5.12.2012	144.05	+0.42%	0	0
6.12.2012	155.50	+7.95%	0	0
7.12.2012	161.85	+4.08%	0	0
10.12.2012	163.40	+0.96%	0	0
11.12.2012	169.40	+3.67%	0	0
12.12.2012	167.25	-1.27%	0	0
13.12.2012	163.20	-2.42%	0	0
14.12.2012	159.15	-2.48%	0	0
17.12.2012	164.05	+3.08%	0	0
18.12.2012	178.90	+9.05%	0	0
19.12.2012	162.30	-9.28%	0	0
20.12.2012	167.40	+3.14%	0	0
‹‹ First 60     Next 20 ›