CEZ WARCALL 900, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CEZ WARCALL 900 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.2012 | 58.08 | +0.12% | 0 | 0 | ||||||||||
21.2.2012 | 58.01 | +3.42% | 0 | 0 | ||||||||||
17.2.2012 | 56.57 | +13.39% | 0 | 0 | ||||||||||
20.2.2012 | 56.09 | -0.85% | 0 | 0 | ||||||||||
27.2.2012 | 53.59 | +6.80% | 0 | 0 | ||||||||||
14.2.2012 | 50.58 | +3.95% | 0 | 0 | ||||||||||
24.2.2012 | 50.18 | +1.76% | 0 | 0 | ||||||||||
16.2.2012 | 49.89 | +0.06% | 0 | 0 | ||||||||||
15.2.2012 | 49.86 | -1.42% | 0 | 0 | ||||||||||
23.2.2012 | 49.31 | -15.10% | 0 | 0 | ||||||||||
13.2.2012 | 48.66 | +6.85% | 0 | 0 | ||||||||||
6.3.2012 | 46.53 | +6.52% | 0 | 0 | ||||||||||
7.3.2012 | 46.24 | -0.62% | 0 | 0 | ||||||||||
10.2.2012 | 45.54 | +8.64% | 0 | 0 | ||||||||||
29.2.2012 | 45.41 | +5.73% | 0 | 0 | ||||||||||
1.3.2012 | 45.28 | -0.29% | 0 | 0 | ||||||||||
8.2.2012 | 44.57 | +15.38% | 0 | 0 | ||||||||||
5.3.2012 | 43.68 | +0.44% | 0 | 0 | ||||||||||
2.3.2012 | 43.49 | -3.95% | 0 | 0 | ||||||||||
28.2.2012 | 42.95 | -19.85% | 0 | 0 | ||||||||||
|