CEZ WARCALL 900, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ WARCALL 900
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2012	1.58	0.00%	0	0
22.11.2012	1.58	0.00%	0	0
21.11.2012	1.58	0.00%	0	0
20.11.2012	1.58	0.00%	0	0
19.11.2012	1.58	0.00%	0	0
16.11.2012	1.58	0.00%	0	0
15.11.2012	1.58	0.00%	0	0
14.11.2012	1.58	0.00%	0	0
13.11.2012	1.58	0.00%	0	0
12.11.2012	1.58	0.00%	0	0
9.11.2012	1.58	0.00%	0	0
8.11.2012	1.58	0.00%	0	0
7.11.2012	1.58	0.00%	0	0
6.11.2012	1.58	0.00%	0	0
5.11.2012	1.58	0.00%	0	0
2.11.2012	1.58	0.00%	0	0
1.11.2012	1.58	0.00%	0	0
31.10.2012	1.58	0.00%	0	0
30.10.2012	1.58	0.00%	0	0
29.10.2012	1.58	0.00%	0	0
26.10.2012	1.58	0.00%	0	0
25.10.2012	1.58	0.00%	0	0
24.10.2012	1.58	0.00%	0	0
23.10.2012	1.58	0.00%	0	0
22.10.2012	1.58	0.00%	0	0
19.10.2012	1.58	0.00%	0	0
18.10.2012	1.58	0.00%	0	0
17.10.2012	1.58	0.00%	0	0
16.10.2012	1.58	0.00%	0	0
15.10.2012	1.58	0.00%	0	0
12.10.2012	1.58	0.00%	0	0
11.10.2012	1.58	0.00%	0	0
10.10.2012	1.58	0.00%	0	0
9.10.2012	1.58	0.00%	0	0
8.10.2012	1.58	0.00%	0	0
5.10.2012	1.58	0.00%	0	0
4.10.2012	1.58	0.00%	0	0
3.10.2012	1.58	0.00%	0	0
2.10.2012	1.58	0.00%	0	0
1.10.2012	1.58	0.00%	0	0
27.9.2012	1.58	0.00%	0	0
26.9.2012	1.58	0.00%	0	0
25.9.2012	1.58	+0.64%	0	0
24.9.2012	1.57	-13.74%	0	0
21.9.2012	1.82	+13.75%	0	0
20.9.2012	1.60	-5.33%	0	0
19.9.2012	1.69	+3.05%	0	0
18.9.2012	1.64	-4.09%	0	0
17.9.2012	1.71	-29.05%	0	0
14.9.2012	2.41	-13.62%	0	0
13.9.2012	2.79	-2.11%	0	0
12.9.2012	2.85	-5.63%	0	0
11.9.2012	3.02	-16.57%	0	0
10.9.2012	3.62	-4.23%	0	0
7.9.2012	3.78	-15.25%	0	0
6.9.2012	4.46	+7.47%	0	0
5.9.2012	4.15	-33.81%	0	0
4.9.2012	6.27	-16.95%	0	0
3.9.2012	7.55	+0.13%	0	0
31.8.2012	7.54	+29.78%	0	0
‹‹ First 20    Next 60 ›