CEZ WARCALL 900, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ WARCALL 900
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2011	28.85	-0.83%	0	0
14.12.2011	29.15	+1.04%	0	0
15.12.2011	28.95	-0.69%	0	0
16.12.2011	27.25	-5.87%	0	0
19.12.2011	27.90	+2.39%	0	0
20.12.2011	38.95	+39.61%	0	0
21.12.2011	34.25	-12.07%	0	0
22.12.2011	33.75	-1.46%	0	0
23.12.2011	31.55	-6.52%	0	0
27.12.2011	35.75	+13.31%	0	0
28.12.2011	35.35	-1.12%	0	0
29.12.2011	36.75	+3.96%	0	0
30.12.2011	36.05	-1.90%	0	0
2.1.2012	37.65	+4.44%	0	0
3.1.2012	40.65	+7.97%	0	0
4.1.2012	42.75	+5.17%	0	0
5.1.2012	33.85	-20.82%	0	0
6.1.2012	31.45	-7.09%	0	0
9.1.2012	37.45	+19.08%	0	0
10.1.2012	39.55	+5.61%	0	0
11.1.2012	33.15	-16.18%	0	0
12.1.2012	32.85	-0.90%	0	0
13.1.2012	26.95	-17.96%	0	0
16.1.2012	27.85	+3.34%	0	0
17.1.2012	25.55	-8.26%	0	0
18.1.2012	26.50	+3.72%	0	0
19.1.2012	26.65	+0.57%	0	0
20.1.2012	30.15	+13.13%	0	0
23.1.2012	29.05	-3.65%	0	0
24.1.2012	25.95	-10.67%	0	0
25.1.2012	23.95	-7.71%	0	0
26.1.2012	26.55	+10.86%	0	0
27.1.2012	27.05	+1.88%	0	0
30.1.2012	26.15	-3.33%	0	0
31.1.2012	30.19	+15.45%	15 500	500
1.2.2012	32.03	+6.09%	14 630	500
2.2.2012	33.56	+4.78%	0	0
3.2.2012	36.61	+9.09%	0	0
6.2.2012	38.45	+5.03%	0	0
7.2.2012	38.63	+0.47%	0	0
8.2.2012	44.57	+15.38%	0	0
9.2.2012	41.92	-5.95%	0	0
10.2.2012	45.54	+8.64%	0	0
13.2.2012	48.66	+6.85%	0	0
14.2.2012	50.58	+3.95%	0	0
15.2.2012	49.86	-1.42%	0	0
16.2.2012	49.89	+0.06%	0	0
17.2.2012	56.57	+13.39%	0	0
20.2.2012	56.09	-0.85%	0	0
21.2.2012	58.01	+3.42%	0	0
22.2.2012	58.08	+0.12%	0	0
23.2.2012	49.31	-15.10%	0	0
24.2.2012	50.18	+1.76%	0	0
27.2.2012	53.59	+6.80%	0	0
28.2.2012	42.95	-19.85%	0	0
29.2.2012	45.41	+5.73%	0	0
1.3.2012	45.28	-0.29%	0	0
2.3.2012	43.49	-3.95%	0	0
5.3.2012	43.68	+0.44%	0	0
6.3.2012	46.53	+6.52%	0	0
‹‹ First 20    Next 60 ›